Login or Join

GillandersArbuthnot GILLANDERS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS_BE are 94.72 and 100.31

Daily Target 193.52
Daily Target 295.91
Daily Target 399.106666666667
Daily Target 4101.5
Daily Target 5104.7

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 13 March 2025 98.31 (-3.43%) 102.30 96.71 - 102.30 0.8323 times
Wed 12 March 2025 101.80 (-2.28%) 103.65 100.00 - 103.65 0.192 times
Tue 11 March 2025 104.17 (1.09%) 101.00 101.00 - 105.00 1.1715 times
Mon 10 March 2025 103.05 (-1.14%) 105.00 102.06 - 105.00 0.2447 times
Fri 07 March 2025 104.24 (4.46%) 100.00 98.55 - 104.50 0.738 times
Thu 06 March 2025 99.79 (-0.24%) 97.11 96.50 - 101.00 0.8838 times
Wed 05 March 2025 100.03 (1.93%) 99.00 98.00 - 101.99 0.915 times
Tue 04 March 2025 98.14 (0.06%) 98.08 95.00 - 102.00 1.6393 times
Mon 03 March 2025 98.08 (-5%) 103.45 98.07 - 103.45 2.7434 times
Fri 28 February 2025 103.24 (-3.47%) 106.95 101.60 - 107.00 0.6399 times
Thu 27 February 2025 106.95 (-2.24%) 108.75 105.50 - 109.20 2.9498 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 93.37 and 101.66

Weekly Target 191.72
Weekly Target 295.01
Weekly Target 3100.00666666667
Weekly Target 4103.3
Weekly Target 5108.3

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 13 March 2025 98.31 (-5.69%) 105.00 96.71 - 105.00 0.4472 times
Fri 07 March 2025 104.24 (0.97%) 103.45 95.00 - 104.50 1.268 times
Fri 28 February 2025 103.24 (-4.12%) 104.00 101.60 - 110.95 1.3294 times
Fri 21 February 2025 107.68 (-1.55%) 104.50 104.50 - 113.00 1.6657 times
Fri 14 February 2025 109.37 (-3.55%) 115.00 109.00 - 119.96 1.5358 times
Fri 07 February 2025 113.40 (3.42%) 110.50 106.80 - 116.00 0.6932 times
Fri 31 January 2025 109.65 (-7.05%) 117.00 106.00 - 117.00 0.5562 times
Fri 24 January 2025 117.97 (5.44%) 114.99 111.00 - 122.60 1.1524 times
Fri 17 January 2025 111.88 (1.67%) 113.95 108.50 - 115.98 1.0496 times
Mon 13 January 2025 110.04 (-4.54%) 113.95 109.50 - 115.98 0.3024 times
Fri 10 January 2025 115.27 (-8.52%) 126.00 114.94 - 127.00 1.2574 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 91.66 and 101.66

Monthly Target 189.44
Monthly Target 293.87
Monthly Target 399.436666666667
Monthly Target 4103.87
Monthly Target 5109.44

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Thu 13 March 2025 98.31 (-4.78%) 103.45 95.00 - 105.00 0.2875 times
Fri 28 February 2025 103.24 (-5.85%) 110.50 101.60 - 119.96 0.8755 times
Fri 31 January 2025 109.65 (-13.61%) 129.60 106.00 - 129.95 0.7898 times
Tue 31 December 2024 126.93 (54.89%) 135.00 122.22 - 136.36 0.9197 times
Fri 24 May 2024 81.95 (-6.66%) 87.80 76.60 - 87.80 0.3309 times
Tue 30 April 2024 87.80 (23.4%) 72.95 71.75 - 90.00 0.6043 times
Thu 28 March 2024 71.15 (-21.9%) 91.10 70.00 - 104.45 2.7776 times
Thu 29 February 2024 91.10 (-33.79%) 140.00 88.85 - 144.60 2.4382 times
Wed 31 January 2024 137.60 (43.26%) 148.90 136.35 - 150.40 0.501 times
Mon 06 November 2023 96.05 (11.1%) 88.95 87.40 - 96.05 0.4754 times
Tue 31 October 2023 86.45 (77.88%) 51.00 48.05 - 107.50 3.1125 times

 monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.62

Munafa value: 10 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.13 and GillandersArbuthnot GILLANDERS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS_BE stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS_BE stock is negative.

GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS_BE

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS_BE

DMA period DMA value
5 day DMA 102.31
12 day DMA 102.27
20 day DMA 105.19
35 day DMA 108.55
50 day DMA 110.97
100 day DMA 103.69
150 day DMA 103.16
200 day DMA 93.25

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.14102.55102.92
12 day EMA102.82103.64103.97
20 day EMA104.82105.5105.89
35 day EMA108.06108.63109.03
50 day EMA111.48112.02112.44

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.31102.61102.26
12 day SMA102.27103.06103.55
20 day SMA105.19105.92106.67
35 day SMA108.55109.2109.62
50 day SMA110.97111.59112.12
100 day SMA103.69103.45103.15
150 day SMA103.16103.1103.01
200 day SMA93.2592.9992.73
Back to top | Use Dark Theme