GillandersArbuthnot GILLANDERS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS_BE are 94.72 and 100.31
Daily Target 1 | 93.52 |
Daily Target 2 | 95.91 |
Daily Target 3 | 99.106666666667 |
Daily Target 4 | 101.5 |
Daily Target 5 | 104.7 |
Daily price and volume Gillanders Arbuthnot
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 98.31 (-3.43%) | 102.30 | 96.71 - 102.30 | 0.8323 times | Wed 12 March 2025 | 101.80 (-2.28%) | 103.65 | 100.00 - 103.65 | 0.192 times | Tue 11 March 2025 | 104.17 (1.09%) | 101.00 | 101.00 - 105.00 | 1.1715 times | Mon 10 March 2025 | 103.05 (-1.14%) | 105.00 | 102.06 - 105.00 | 0.2447 times | Fri 07 March 2025 | 104.24 (4.46%) | 100.00 | 98.55 - 104.50 | 0.738 times | Thu 06 March 2025 | 99.79 (-0.24%) | 97.11 | 96.50 - 101.00 | 0.8838 times | Wed 05 March 2025 | 100.03 (1.93%) | 99.00 | 98.00 - 101.99 | 0.915 times | Tue 04 March 2025 | 98.14 (0.06%) | 98.08 | 95.00 - 102.00 | 1.6393 times | Mon 03 March 2025 | 98.08 (-5%) | 103.45 | 98.07 - 103.45 | 2.7434 times | Fri 28 February 2025 | 103.24 (-3.47%) | 106.95 | 101.60 - 107.00 | 0.6399 times | Thu 27 February 2025 | 106.95 (-2.24%) | 108.75 | 105.50 - 109.20 | 2.9498 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 93.37 and 101.66
Weekly Target 1 | 91.72 |
Weekly Target 2 | 95.01 |
Weekly Target 3 | 100.00666666667 |
Weekly Target 4 | 103.3 |
Weekly Target 5 | 108.3 |
Weekly price and volumes for Gillanders Arbuthnot
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 98.31 (-5.69%) | 105.00 | 96.71 - 105.00 | 0.4472 times | Fri 07 March 2025 | 104.24 (0.97%) | 103.45 | 95.00 - 104.50 | 1.268 times | Fri 28 February 2025 | 103.24 (-4.12%) | 104.00 | 101.60 - 110.95 | 1.3294 times | Fri 21 February 2025 | 107.68 (-1.55%) | 104.50 | 104.50 - 113.00 | 1.6657 times | Fri 14 February 2025 | 109.37 (-3.55%) | 115.00 | 109.00 - 119.96 | 1.5358 times | Fri 07 February 2025 | 113.40 (3.42%) | 110.50 | 106.80 - 116.00 | 0.6932 times | Fri 31 January 2025 | 109.65 (-7.05%) | 117.00 | 106.00 - 117.00 | 0.5562 times | Fri 24 January 2025 | 117.97 (5.44%) | 114.99 | 111.00 - 122.60 | 1.1524 times | Fri 17 January 2025 | 111.88 (1.67%) | 113.95 | 108.50 - 115.98 | 1.0496 times | Mon 13 January 2025 | 110.04 (-4.54%) | 113.95 | 109.50 - 115.98 | 0.3024 times | Fri 10 January 2025 | 115.27 (-8.52%) | 126.00 | 114.94 - 127.00 | 1.2574 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 91.66 and 101.66
Monthly Target 1 | 89.44 |
Monthly Target 2 | 93.87 |
Monthly Target 3 | 99.436666666667 |
Monthly Target 4 | 103.87 |
Monthly Target 5 | 109.44 |
Monthly price and volumes Gillanders Arbuthnot
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 98.31 (-4.78%) | 103.45 | 95.00 - 105.00 | 0.2875 times | Fri 28 February 2025 | 103.24 (-5.85%) | 110.50 | 101.60 - 119.96 | 0.8755 times | Fri 31 January 2025 | 109.65 (-13.61%) | 129.60 | 106.00 - 129.95 | 0.7898 times | Tue 31 December 2024 | 126.93 (54.89%) | 135.00 | 122.22 - 136.36 | 0.9197 times | Fri 24 May 2024 | 81.95 (-6.66%) | 87.80 | 76.60 - 87.80 | 0.3309 times | Tue 30 April 2024 | 87.80 (23.4%) | 72.95 | 71.75 - 90.00 | 0.6043 times | Thu 28 March 2024 | 71.15 (-21.9%) | 91.10 | 70.00 - 104.45 | 2.7776 times | Thu 29 February 2024 | 91.10 (-33.79%) | 140.00 | 88.85 - 144.60 | 2.4382 times | Wed 31 January 2024 | 137.60 (43.26%) | 148.90 | 136.35 - 150.40 | 0.501 times | Mon 06 November 2023 | 96.05 (11.1%) | 88.95 | 87.40 - 96.05 | 0.4754 times | Tue 31 October 2023 | 86.45 (77.88%) | 51.00 | 48.05 - 107.50 | 3.1125 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.62
Munafa value: 10 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.13 and GillandersArbuthnot GILLANDERS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS_BE stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS_BE stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS_BE
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS_BE
DMA period | DMA value |
5 day DMA | 102.31 |
12 day DMA | 102.27 |
20 day DMA | 105.19 |
35 day DMA | 108.55 |
50 day DMA | 110.97 |
100 day DMA | 103.69 |
150 day DMA | 103.16 |
200 day DMA | 93.25 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.14 | 102.55 | 102.92 |
12 day EMA | 102.82 | 103.64 | 103.97 |
20 day EMA | 104.82 | 105.5 | 105.89 |
35 day EMA | 108.06 | 108.63 | 109.03 |
50 day EMA | 111.48 | 112.02 | 112.44 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.31 | 102.61 | 102.26 |
12 day SMA | 102.27 | 103.06 | 103.55 |
20 day SMA | 105.19 | 105.92 | 106.67 |
35 day SMA | 108.55 | 109.2 | 109.62 |
50 day SMA | 110.97 | 111.59 | 112.12 |
100 day SMA | 103.69 | 103.45 | 103.15 |
150 day SMA | 103.16 | 103.1 | 103.01 |
200 day SMA | 93.25 | 92.99 | 92.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.