GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 136.7 and 143.78
Daily Target 1 | 131.55 |
Daily Target 2 | 134.76 |
Daily Target 3 | 138.63 |
Daily Target 4 | 141.84 |
Daily Target 5 | 145.71 |
Daily price and volume Gillanders Arbuthnot
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 137.97 (0.87%) | 136.05 | 135.42 - 142.50 | 0.4408 times | Thu 26 June 2025 | 136.78 (-3.41%) | 143.09 | 135.11 - 143.40 | 0.3372 times | Wed 25 June 2025 | 141.61 (2.25%) | 138.40 | 138.40 - 145.80 | 0.2305 times | Tue 24 June 2025 | 138.49 (-3.71%) | 144.03 | 137.30 - 147.00 | 0.4719 times | Mon 23 June 2025 | 143.82 (0.55%) | 143.56 | 140.42 - 150.05 | 1.417 times | Fri 20 June 2025 | 143.04 (5.85%) | 137.99 | 136.10 - 148.80 | 2.2051 times | Thu 19 June 2025 | 135.13 (-0.01%) | 141.00 | 129.00 - 146.88 | 3.5668 times | Wed 18 June 2025 | 135.15 (6.87%) | 127.06 | 125.50 - 138.50 | 1.0865 times | Tue 17 June 2025 | 126.46 (-0.06%) | 129.28 | 125.31 - 130.02 | 0.1178 times | Mon 16 June 2025 | 126.54 (-1.23%) | 127.34 | 124.90 - 130.00 | 0.1264 times | Fri 13 June 2025 | 128.12 (-0.78%) | 129.30 | 126.29 - 129.90 | 0.0635 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 129.07 and 144.01
Weekly Target 1 | 126.1 |
Weekly Target 2 | 132.04 |
Weekly Target 3 | 141.04333333333 |
Weekly Target 4 | 146.98 |
Weekly Target 5 | 155.98 |
Weekly price and volumes for Gillanders Arbuthnot
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 137.97 (-3.54%) | 143.56 | 135.11 - 150.05 | 1.862 times | Fri 20 June 2025 | 143.04 (11.65%) | 127.34 | 124.90 - 148.80 | 4.5646 times | Fri 13 June 2025 | 128.12 (-2.82%) | 134.95 | 126.00 - 134.95 | 0.3119 times | Fri 06 June 2025 | 131.84 (4.92%) | 126.92 | 124.03 - 136.59 | 0.8349 times | Fri 30 May 2025 | 125.66 (9%) | 115.00 | 115.00 - 127.50 | 0.4863 times | Fri 23 May 2025 | 115.28 (4.51%) | 113.32 | 110.99 - 123.98 | 0.4972 times | Fri 16 May 2025 | 110.31 (-1.47%) | 109.00 | 106.10 - 119.19 | 0.3135 times | Fri 09 May 2025 | 111.96 (-6.86%) | 123.00 | 108.40 - 124.90 | 0.4745 times | Fri 02 May 2025 | 120.20 (7.22%) | 111.00 | 107.00 - 125.00 | 0.4195 times | Fri 25 April 2025 | 112.11 (12.58%) | 99.97 | 97.75 - 119.00 | 0.2355 times | Thu 17 April 2025 | 99.58 (-2.72%) | 103.37 | 95.00 - 104.47 | 0.0725 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 131 and 157.02
Monthly Target 1 | 111.33 |
Monthly Target 2 | 124.65 |
Monthly Target 3 | 137.35 |
Monthly Target 4 | 150.67 |
Monthly Target 5 | 163.37 |
Monthly price and volumes Gillanders Arbuthnot
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 137.97 (9.8%) | 126.92 | 124.03 - 150.05 | 3.3999 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.8097 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.3729 times | Fri 28 March 2025 | 97.20 (-26.66%) | 101.00 | 91.62 - 102.37 | 0.1134 times | Fri 13 December 2024 | 132.54 (6.84%) | 125.95 | 118.24 - 137.00 | 0.8858 times | Fri 29 November 2024 | 124.05 (39.71%) | 88.80 | 88.70 - 124.05 | 2.0796 times | Thu 31 October 2024 | 88.79 (5.78%) | 83.03 | 80.20 - 97.14 | 0.4738 times | Mon 30 September 2024 | 83.94 (-10.44%) | 95.00 | 81.28 - 95.00 | 0.2992 times | Fri 30 August 2024 | 93.72 (4.97%) | 90.32 | 82.05 - 95.38 | 0.5676 times | Wed 31 July 2024 | 89.28 (-5.67%) | 94.60 | 87.05 - 112.00 | 0.9982 times | Fri 28 June 2024 | 94.65 (17.8%) | 81.05 | 75.00 - 100.90 | 0.8566 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 122, while middle bands are at 127 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.39 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.
GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
DMA period | DMA value |
5 day DMA | 139.73 |
12 day DMA | 135.19 |
20 day DMA | 132.7 |
35 day DMA | 125.67 |
50 day DMA | 122.14 |
100 day DMA | 114.35 |
150 day DMA | 105.61 |
200 day DMA | 101.57 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.35 | 138.54 | 139.42 |
12 day EMA | 135.78 | 135.38 | 135.13 |
20 day EMA | 132.51 | 131.94 | 131.43 |
35 day EMA | 127.34 | 126.71 | 126.12 |
50 day EMA | 122.03 | 121.38 | 120.75 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.73 | 140.75 | 140.42 |
12 day SMA | 135.19 | 134.39 | 133.62 |
20 day SMA | 132.7 | 132.08 | 131.11 |
35 day SMA | 125.67 | 124.93 | 124.42 |
50 day SMA | 122.14 | 121.3 | 120.55 |
100 day SMA | 114.35 | 113.82 | 113.27 |
150 day SMA | 105.61 | 105.27 | 104.93 |
200 day SMA | 101.57 | 101.29 | 101.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.