Login or Join

GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 136.7 and 143.78

Daily Target 1131.55
Daily Target 2134.76
Daily Target 3138.63
Daily Target 4141.84
Daily Target 5145.71

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 27 June 2025 137.97 (0.87%) 136.05 135.42 - 142.50 0.4408 times
Thu 26 June 2025 136.78 (-3.41%) 143.09 135.11 - 143.40 0.3372 times
Wed 25 June 2025 141.61 (2.25%) 138.40 138.40 - 145.80 0.2305 times
Tue 24 June 2025 138.49 (-3.71%) 144.03 137.30 - 147.00 0.4719 times
Mon 23 June 2025 143.82 (0.55%) 143.56 140.42 - 150.05 1.417 times
Fri 20 June 2025 143.04 (5.85%) 137.99 136.10 - 148.80 2.2051 times
Thu 19 June 2025 135.13 (-0.01%) 141.00 129.00 - 146.88 3.5668 times
Wed 18 June 2025 135.15 (6.87%) 127.06 125.50 - 138.50 1.0865 times
Tue 17 June 2025 126.46 (-0.06%) 129.28 125.31 - 130.02 0.1178 times
Mon 16 June 2025 126.54 (-1.23%) 127.34 124.90 - 130.00 0.1264 times
Fri 13 June 2025 128.12 (-0.78%) 129.30 126.29 - 129.90 0.0635 times

 Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 129.07 and 144.01

Weekly Target 1126.1
Weekly Target 2132.04
Weekly Target 3141.04333333333
Weekly Target 4146.98
Weekly Target 5155.98

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 27 June 2025 137.97 (-3.54%) 143.56 135.11 - 150.05 1.862 times
Fri 20 June 2025 143.04 (11.65%) 127.34 124.90 - 148.80 4.5646 times
Fri 13 June 2025 128.12 (-2.82%) 134.95 126.00 - 134.95 0.3119 times
Fri 06 June 2025 131.84 (4.92%) 126.92 124.03 - 136.59 0.8349 times
Fri 30 May 2025 125.66 (9%) 115.00 115.00 - 127.50 0.4863 times
Fri 23 May 2025 115.28 (4.51%) 113.32 110.99 - 123.98 0.4972 times
Fri 16 May 2025 110.31 (-1.47%) 109.00 106.10 - 119.19 0.3135 times
Fri 09 May 2025 111.96 (-6.86%) 123.00 108.40 - 124.90 0.4745 times
Fri 02 May 2025 120.20 (7.22%) 111.00 107.00 - 125.00 0.4195 times
Fri 25 April 2025 112.11 (12.58%) 99.97 97.75 - 119.00 0.2355 times
Thu 17 April 2025 99.58 (-2.72%) 103.37 95.00 - 104.47 0.0725 times

 weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 131 and 157.02

Monthly Target 1111.33
Monthly Target 2124.65
Monthly Target 3137.35
Monthly Target 4150.67
Monthly Target 5163.37

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 27 June 2025 137.97 (9.8%) 126.92 124.03 - 150.05 3.3999 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.8097 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3729 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1134 times
Fri 13 December 2024 132.54 (6.84%) 125.95 118.24 - 137.00 0.8858 times
Fri 29 November 2024 124.05 (39.71%) 88.80 88.70 - 124.05 2.0796 times
Thu 31 October 2024 88.79 (5.78%) 83.03 80.20 - 97.14 0.4738 times
Mon 30 September 2024 83.94 (-10.44%) 95.00 81.28 - 95.00 0.2992 times
Fri 30 August 2024 93.72 (4.97%) 90.32 82.05 - 95.38 0.5676 times
Wed 31 July 2024 89.28 (-5.67%) 94.60 87.05 - 112.00 0.9982 times
Fri 28 June 2024 94.65 (17.8%) 81.05 75.00 - 100.90 0.8566 times

 monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 122, while middle bands are at 127 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GillandersArbuthnot (GILLANDERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GillandersArbuthnot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GillandersArbuthnot in short term and the buy signal is strong.

GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GillandersArbuthnot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GillandersArbuthnot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.39 and GillandersArbuthnot GILLANDERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GillandersArbuthnot GILLANDERS stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS stock is negative.

GillandersArbuthnot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 139.73
12 day DMA 135.19
20 day DMA 132.7
35 day DMA 125.67
50 day DMA 122.14
100 day DMA 114.35
150 day DMA 105.61
200 day DMA 101.57

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.35138.54139.42
12 day EMA135.78135.38135.13
20 day EMA132.51131.94131.43
35 day EMA127.34126.71126.12
50 day EMA122.03121.38120.75

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.73140.75140.42
12 day SMA135.19134.39133.62
20 day SMA132.7132.08131.11
35 day SMA125.67124.93124.42
50 day SMA122.14121.3120.55
100 day SMA114.35113.82113.27
150 day SMA105.61105.27104.93
200 day SMA101.57101.29101.01
Back to top | Use Dark Theme