GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 384.88 and 390.28
| Daily Target 1 | 380.68 |
| Daily Target 2 | 383.67 |
| Daily Target 3 | 386.08333333333 |
| Daily Target 4 | 389.07 |
| Daily Target 5 | 391.48 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 386.65 (1.34%) | 385.00 | 383.10 - 388.50 | 0.6262 times | Thu 26 June 2025 | 381.55 (-0.82%) | 387.00 | 379.25 - 391.50 | 0.8736 times | Wed 25 June 2025 | 384.70 (0.96%) | 382.50 | 382.50 - 404.40 | 3.0624 times | Tue 24 June 2025 | 381.05 (1.22%) | 378.95 | 378.95 - 387.00 | 1.735 times | Mon 23 June 2025 | 376.45 (-0.2%) | 373.00 | 373.00 - 378.10 | 0.3307 times | Fri 20 June 2025 | 377.20 (1.68%) | 372.00 | 368.50 - 379.45 | 0.791 times | Thu 19 June 2025 | 370.95 (-0.12%) | 373.40 | 368.05 - 380.70 | 0.6534 times | Wed 18 June 2025 | 371.40 (-2.11%) | 381.50 | 370.00 - 382.55 | 0.6741 times | Tue 17 June 2025 | 379.40 (-1.95%) | 386.00 | 378.20 - 390.95 | 0.7385 times | Mon 16 June 2025 | 386.95 (-1.16%) | 393.45 | 381.10 - 393.80 | 0.5152 times | Fri 13 June 2025 | 391.50 (-0.65%) | 387.00 | 384.10 - 393.40 | 0.6884 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 379.83 and 411.23
| Weekly Target 1 | 356.62 |
| Weekly Target 2 | 371.63 |
| Weekly Target 3 | 388.01666666667 |
| Weekly Target 4 | 403.03 |
| Weekly Target 5 | 419.42 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 386.65 (2.51%) | 373.00 | 373.00 - 404.40 | 1.4651 times | Fri 20 June 2025 | 377.20 (-3.65%) | 393.45 | 368.05 - 393.80 | 0.7454 times | Fri 13 June 2025 | 391.50 (-2.06%) | 401.95 | 384.10 - 424.65 | 1.2633 times | Fri 06 June 2025 | 399.75 (-2.88%) | 409.45 | 396.50 - 412.35 | 0.6578 times | Fri 30 May 2025 | 411.60 (-3.63%) | 431.30 | 399.00 - 435.80 | 1.0818 times | Fri 23 May 2025 | 427.10 (-2.1%) | 436.00 | 418.00 - 446.80 | 1.0109 times | Fri 16 May 2025 | 436.25 (10.61%) | 415.10 | 407.50 - 437.50 | 0.6157 times | Fri 09 May 2025 | 394.40 (-7.24%) | 427.25 | 388.45 - 435.30 | 0.5676 times | Fri 02 May 2025 | 425.20 (-0.65%) | 422.50 | 408.15 - 453.80 | 1.192 times | Fri 25 April 2025 | 428.00 (-0.28%) | 429.00 | 417.05 - 444.70 | 1.4004 times | Thu 17 April 2025 | 429.20 (8.02%) | 399.90 | 399.90 - 438.60 | 0.6681 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 349.05 and 405.65
| Monthly Target 1 | 336.52 |
| Monthly Target 2 | 361.58 |
| Monthly Target 3 | 393.11666666667 |
| Monthly Target 4 | 418.18 |
| Monthly Target 5 | 449.72 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 386.65 (-6.06%) | 409.45 | 368.05 - 424.65 | 0.6508 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 0.5443 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 0.6002 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 0.5567 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 0.5332 times | Fri 31 January 2025 | 411.45 (-7.38%) | 447.40 | 382.95 - 475.95 | 1.3226 times | Tue 31 December 2024 | 444.25 (11.17%) | 399.90 | 397.05 - 525.50 | 3.6816 times | Fri 29 November 2024 | 399.60 (8.23%) | 375.00 | 348.00 - 407.70 | 0.3589 times | Thu 31 October 2024 | 369.20 (-6.67%) | 392.00 | 347.00 - 405.60 | 0.4011 times | Mon 30 September 2024 | 395.60 (-3.23%) | 411.90 | 379.30 - 429.20 | 1.3506 times | Fri 30 August 2024 | 408.80 (-4.92%) | 434.20 | 374.00 - 442.50 | 1.3796 times |
Indicator Analysis of GeneralIns
Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 385.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General Ins GICRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.5
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 13 points
Upper Bollinger band is at 416 and lower is at 366, while middle bands are at 379 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralIns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralIns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.98 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.
GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 382.08 |
| 12 day DMA | 381.82 |
| 20 day DMA | 390.68 |
| 35 day DMA | 404.22 |
| 50 day DMA | 409.18 |
| 100 day DMA | 403.49 |
| 150 day DMA | 412.5 |
| 200 day DMA | 404.36 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.94 | 381.09 | 380.86 |
| 12 day EMA | 385.14 | 384.87 | 385.47 |
| 20 day EMA | 390.43 | 390.83 | 391.81 |
| 35 day EMA | 397.65 | 398.3 | 399.29 |
| 50 day EMA | 406.1 | 406.89 | 407.92 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.08 | 380.19 | 378.07 |
| 12 day SMA | 381.82 | 383.33 | 385.66 |
| 20 day SMA | 390.68 | 391.93 | 393.29 |
| 35 day SMA | 404.22 | 404.44 | 405.04 |
| 50 day SMA | 409.18 | 409.79 | 410.4 |
| 100 day SMA | 403.49 | 403.68 | 403.78 |
| 150 day SMA | 412.5 | 412.36 | 412.29 |
| 200 day SMA | 404.36 | 404.44 | 404.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.