GlobeIntl GICL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_ST are 108.6 and 112.8
| Daily Target 1 | 107.9 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 112.1 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 116.3 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 110.70 (-1.95%) | 114.90 | 110.70 - 114.90 | 0.1072 times | Wed 05 February 2025 | 112.90 (1.57%) | 113.35 | 112.90 - 113.35 | 1.2601 times | Tue 04 February 2025 | 111.15 (1.97%) | 109.50 | 106.85 - 111.15 | 1.8767 times | Mon 03 February 2025 | 109.00 (0%) | 108.00 | 106.85 - 109.00 | 0.6971 times | Thu 30 January 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0536 times | Wed 29 January 2025 | 109.00 (0.09%) | 106.75 | 106.75 - 109.00 | 2.0643 times | Tue 28 January 2025 | 108.90 (-0.14%) | 108.90 | 108.90 - 108.90 | 0.8579 times | Fri 24 January 2025 | 109.05 (-1.98%) | 109.05 | 109.05 - 109.05 | 0.6971 times | Wed 22 January 2025 | 111.25 (-1.98%) | 111.25 | 111.25 - 111.25 | 1.9571 times | Mon 20 January 2025 | 113.50 (1.57%) | 111.00 | 111.00 - 113.50 | 0.429 times | Fri 17 January 2025 | 111.75 (-1.97%) | 116.20 | 111.75 - 116.20 | 2.1448 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_ST are 108.78 and 116.83
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 110.81666666667 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 110.70 (1.56%) | 108.00 | 106.85 - 114.90 | 0.9955 times | Thu 30 January 2025 | 109.00 (-0.05%) | 108.90 | 106.75 - 109.00 | 0.7517 times | Fri 24 January 2025 | 109.05 (-2.42%) | 111.00 | 109.05 - 113.50 | 0.7788 times | Fri 17 January 2025 | 111.75 (-4.97%) | 114.10 | 110.75 - 118.00 | 1.544 times | Mon 13 January 2025 | 117.60 (3.02%) | 114.10 | 112.00 - 118.00 | 0.474 times | Fri 10 January 2025 | 114.15 (0%) | 98.00 | 98.00 - 115.45 | 1.456 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_ST are 108.78 and 116.83
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 110.81666666667 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 110.70 (1.56%) | 108.00 | 106.85 - 114.90 | 0.418 times | Thu 30 January 2025 | 109.00 (10.1%) | 95.25 | 95.25 - 118.00 | 2.3204 times | Tue 31 December 2024 | 99.00 (0%) | 97.80 | 92.15 - 101.85 | 0.2616 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Intl GICL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Globe Intl GICL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globe Intl GICL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.13
Munafa value: 55 as on Thu 06 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeIntl (GICL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.54 and GlobeIntl GICL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobeIntl GICL_ST stock. Volume based technical analysis of GlobeIntl GICL_ST stock is negative.
GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL_ST
DMA (daily moving average) of Globe Intl GICL_ST
| DMA period | DMA value |
| 5 day DMA | 110.55 |
| 12 day DMA | 110.85 |
| 20 day DMA | 111.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Intl GICL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 110.98 | 110.02 |
| 12 day EMA | 110.23 | 110.14 | 109.64 |
| 20 day EMA | 108.94 | 108.76 | 108.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Intl GICL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.55 | 110.21 | 109.41 |
| 12 day SMA | 110.85 | 111.04 | 111.24 |
| 20 day SMA | 111.23 | 110.59 | 109.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.