GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_SM are 117.83 and 122.63
| Daily Target 1 | 116.98 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 121.78333333333 |
| Daily Target 4 | 123.47 |
| Daily Target 5 | 126.58 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 120.35 (0.88%) | 124.50 | 120.10 - 124.90 | 0.5797 times | Thu 26 June 2025 | 119.30 (0.55%) | 129.80 | 119.30 - 129.80 | 0.8333 times | Wed 25 June 2025 | 118.65 (0.51%) | 115.80 | 115.80 - 120.00 | 0.6159 times | Tue 24 June 2025 | 118.05 (-1.63%) | 114.00 | 113.00 - 119.95 | 2.6087 times | Mon 23 June 2025 | 120.00 (0.93%) | 119.95 | 119.95 - 120.00 | 0.0725 times | Fri 20 June 2025 | 118.90 (-0.04%) | 118.90 | 118.90 - 118.90 | 0.0362 times | Thu 19 June 2025 | 118.95 (-2.5%) | 121.80 | 118.20 - 121.80 | 0.4348 times | Wed 18 June 2025 | 122.00 (3.43%) | 117.65 | 117.65 - 122.00 | 0.2536 times | Tue 17 June 2025 | 117.95 (0.68%) | 117.00 | 116.50 - 117.95 | 0.8333 times | Mon 16 June 2025 | 117.15 (9.49%) | 109.25 | 107.00 - 119.95 | 3.7319 times | Fri 13 June 2025 | 107.00 (-6.39%) | 114.85 | 107.00 - 114.85 | 0.1449 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_SM are 116.68 and 133.48
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 121.05 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 120.35 (1.22%) | 119.95 | 113.00 - 129.80 | 0.5966 times | Fri 20 June 2025 | 118.90 (11.12%) | 109.25 | 107.00 - 122.00 | 0.67 times | Fri 13 June 2025 | 107.00 (-6.96%) | 114.00 | 107.00 - 117.00 | 0.9454 times | Fri 06 June 2025 | 115.00 (10.58%) | 104.10 | 104.10 - 117.65 | 0.7572 times | Fri 30 May 2025 | 104.00 (-5.45%) | 110.00 | 99.50 - 110.00 | 0.5369 times | Fri 23 May 2025 | 110.00 (7.84%) | 104.00 | 101.00 - 114.90 | 1.0555 times | Fri 16 May 2025 | 102.00 (4.24%) | 100.00 | 92.00 - 108.00 | 2.1019 times | Fri 09 May 2025 | 97.85 (12.99%) | 86.60 | 84.00 - 98.85 | 1.0326 times | Fri 02 May 2025 | 86.60 (0.06%) | 88.00 | 82.30 - 92.00 | 1.4089 times | Fri 25 April 2025 | 86.55 (-4.89%) | 95.00 | 82.60 - 96.50 | 0.8949 times | Thu 17 April 2025 | 91.00 (-8.82%) | 99.70 | 91.00 - 99.75 | 1.129 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_SM are 112.23 and 137.93
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 118.08333333333 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 120.35 (15.72%) | 104.10 | 104.10 - 129.80 | 0.4896 times | Fri 30 May 2025 | 104.00 (23.88%) | 85.65 | 84.00 - 114.90 | 0.9021 times | Wed 30 April 2025 | 83.95 (-14.16%) | 101.00 | 82.30 - 101.00 | 0.6153 times | Thu 26 December 2024 | 97.80 (59.41%) | 64.50 | 61.00 - 104.40 | 2.044 times | Fri 29 November 2024 | 61.35 (-8.43%) | 69.75 | 52.00 - 71.10 | 0.4662 times | Thu 31 October 2024 | 67.00 (-4.83%) | 69.00 | 55.50 - 70.70 | 0.6319 times | Mon 30 September 2024 | 70.40 (-6.32%) | 72.05 | 63.55 - 84.75 | 1.3455 times | Fri 30 August 2024 | 75.15 (10.6%) | 65.45 | 64.30 - 78.50 | 1.2411 times | Wed 31 July 2024 | 67.95 (65.73%) | 43.05 | 41.00 - 67.95 | 2.1765 times | Fri 28 June 2024 | 41.00 (9.33%) | 35.65 | 35.65 - 45.35 | 0.0878 times | Thu 30 May 2024 | 37.50 (-12.59%) | 43.50 | 36.95 - 45.50 | 0.3148 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Intl GICL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Intl GICL_SM is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobeIntl in short term but the sell signal is initial and weak.
GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobeIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.14 and GlobeIntl GICL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.
GlobeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value |
| 5 day DMA | 119.27 |
| 12 day DMA | 117.72 |
| 20 day DMA | 115.65 |
| 35 day DMA | 110.75 |
| 50 day DMA | 104.36 |
| 100 day DMA | 88.38 |
| 150 day DMA | 82.4 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 118.82 | 118.58 |
| 12 day EMA | 117.65 | 117.16 | 116.77 |
| 20 day EMA | 115.24 | 114.7 | 114.22 |
| 35 day EMA | 110.44 | 109.86 | 109.3 |
| 50 day EMA | 105.35 | 104.74 | 104.15 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.27 | 118.98 | 118.91 |
| 12 day SMA | 117.72 | 117.2 | 116.7 |
| 20 day SMA | 115.65 | 114.83 | 113.98 |
| 35 day SMA | 110.75 | 110.11 | 109.27 |
| 50 day SMA | 104.36 | 103.94 | 103.55 |
| 100 day SMA | 88.38 | 87.83 | 87.24 |
| 150 day SMA | 82.4 | 82.06 | 81.72 |
| 200 day SMA | 75.38 | 75 | 74.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.