GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 193.19 and 195.93
| Daily Target 1 | 192.55 |
| Daily Target 2 | 193.83 |
| Daily Target 3 | 195.28666666667 |
| Daily Target 4 | 196.57 |
| Daily Target 5 | 198.03 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 195.12 (0.73%) | 195.50 | 194.00 - 196.74 | 1.0229 times | Thu 26 June 2025 | 193.71 (-0.45%) | 195.10 | 192.00 - 196.37 | 0.9001 times | Wed 25 June 2025 | 194.59 (2.63%) | 191.00 | 190.00 - 195.25 | 1.8905 times | Tue 24 June 2025 | 189.61 (2.03%) | 187.10 | 187.10 - 190.79 | 1.1588 times | Mon 23 June 2025 | 185.84 (-0.23%) | 185.00 | 184.84 - 187.16 | 0.4383 times | Fri 20 June 2025 | 186.26 (0.37%) | 185.00 | 184.19 - 188.43 | 0.7498 times | Thu 19 June 2025 | 185.57 (-1.56%) | 188.50 | 185.05 - 190.45 | 0.9266 times | Wed 18 June 2025 | 188.51 (-0.5%) | 190.00 | 187.59 - 190.50 | 0.894 times | Tue 17 June 2025 | 189.45 (-0.6%) | 190.05 | 188.91 - 194.79 | 1.2136 times | Mon 16 June 2025 | 190.60 (-0.02%) | 190.80 | 188.15 - 192.75 | 0.8055 times | Fri 13 June 2025 | 190.64 (-1.49%) | 190.00 | 188.11 - 193.33 | 1.8585 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 189.98 and 201.88
| Weekly Target 1 | 180.33 |
| Weekly Target 2 | 187.73 |
| Weekly Target 3 | 192.23333333333 |
| Weekly Target 4 | 199.63 |
| Weekly Target 5 | 204.13 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 195.12 (4.76%) | 185.00 | 184.84 - 196.74 | 0.6604 times | Fri 20 June 2025 | 186.26 (-2.3%) | 190.80 | 184.19 - 194.79 | 0.5602 times | Fri 13 June 2025 | 190.64 (-2.53%) | 199.00 | 188.11 - 201.40 | 1.2423 times | Fri 06 June 2025 | 195.59 (3.76%) | 188.10 | 186.50 - 197.44 | 1.3412 times | Fri 30 May 2025 | 188.50 (0.81%) | 187.15 | 184.27 - 193.90 | 0.9355 times | Fri 23 May 2025 | 186.98 (-1.41%) | 187.00 | 181.50 - 191.50 | 1.8438 times | Fri 16 May 2025 | 189.65 (9.3%) | 178.00 | 178.00 - 192.03 | 1.1045 times | Fri 09 May 2025 | 173.51 (-1.06%) | 175.37 | 168.40 - 180.01 | 0.7329 times | Fri 02 May 2025 | 175.37 (-1.48%) | 175.50 | 173.41 - 184.90 | 0.639 times | Fri 25 April 2025 | 178.00 (-0.59%) | 180.00 | 174.99 - 186.69 | 0.9403 times | Thu 17 April 2025 | 179.06 (5.6%) | 172.70 | 168.30 - 182.74 | 1.3531 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 189.66 and 206.87
| Monthly Target 1 | 176.36 |
| Monthly Target 2 | 185.74 |
| Monthly Target 3 | 193.57 |
| Monthly Target 4 | 202.95 |
| Monthly Target 5 | 210.78 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 195.12 (3.51%) | 188.10 | 184.19 - 201.40 | 0.6399 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 0.7914 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 0.7225 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 0.8067 times | Fri 28 February 2025 | 165.69 (-11.2%) | 186.04 | 162.71 - 189.89 | 0.4879 times | Fri 31 January 2025 | 186.58 (-8.69%) | 205.65 | 172.20 - 216.01 | 0.6205 times | Tue 31 December 2024 | 204.33 (-6.27%) | 218.85 | 199.21 - 229.50 | 0.9178 times | Fri 29 November 2024 | 218.01 (2.76%) | 212.15 | 200.10 - 223.30 | 0.412 times | Thu 31 October 2024 | 212.15 (-9.14%) | 234.60 | 202.06 - 240.36 | 0.862 times | Mon 30 September 2024 | 233.48 (-2.51%) | 239.96 | 206.25 - 277.69 | 3.7392 times | Fri 30 August 2024 | 239.50 (-9.37%) | 265.55 | 226.95 - 266.70 | 1.3152 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.53
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 185, while middle bands are at 188 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.66 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 191.77 |
| 12 day DMA | 190.29 |
| 20 day DMA | 191.6 |
| 35 day DMA | 189.37 |
| 50 day DMA | 185.92 |
| 100 day DMA | 178.95 |
| 150 day DMA | 187.46 |
| 200 day DMA | 196.41 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.64 | 191.4 | 190.24 |
| 12 day EMA | 191.29 | 190.59 | 190.02 |
| 20 day EMA | 190.47 | 189.98 | 189.59 |
| 35 day EMA | 187.95 | 187.53 | 187.17 |
| 50 day EMA | 185.27 | 184.87 | 184.51 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.77 | 190 | 188.37 |
| 12 day SMA | 190.29 | 190.44 | 190.8 |
| 20 day SMA | 191.6 | 191.27 | 191.04 |
| 35 day SMA | 189.37 | 188.75 | 188.18 |
| 50 day SMA | 185.92 | 185.5 | 185.03 |
| 100 day SMA | 178.95 | 178.84 | 178.7 |
| 150 day SMA | 187.46 | 187.5 | 187.6 |
| 200 day SMA | 196.41 | 196.57 | 196.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.