GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 94.67 and 99.48
| Daily Target 1 | 90.89 |
| Daily Target 2 | 93.64 |
| Daily Target 3 | 95.696666666667 |
| Daily Target 4 | 98.45 |
| Daily Target 5 | 100.51 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.40 (3.68%) | 93.00 | 92.94 - 97.75 | 2.806 times | Thu 26 June 2025 | 92.98 (-0.73%) | 94.80 | 92.20 - 94.80 | 0.7593 times | Wed 25 June 2025 | 93.66 (2.44%) | 92.00 | 91.70 - 94.10 | 0.9026 times | Tue 24 June 2025 | 91.43 (1.36%) | 91.00 | 90.89 - 92.14 | 0.6711 times | Mon 23 June 2025 | 90.20 (-0.45%) | 91.66 | 89.25 - 91.66 | 0.5152 times | Fri 20 June 2025 | 90.61 (1.03%) | 89.58 | 88.72 - 91.88 | 0.7397 times | Thu 19 June 2025 | 89.69 (-0.96%) | 91.00 | 89.01 - 91.25 | 0.8645 times | Wed 18 June 2025 | 90.56 (-0.37%) | 90.90 | 89.74 - 91.98 | 0.5689 times | Tue 17 June 2025 | 90.90 (-1.85%) | 93.20 | 90.51 - 94.00 | 0.8095 times | Mon 16 June 2025 | 92.61 (-0.64%) | 93.50 | 89.13 - 94.19 | 1.3633 times | Fri 13 June 2025 | 93.21 (-1.38%) | 92.90 | 90.90 - 93.55 | 1.1871 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 92.83 and 101.33
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 94.466666666667 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.40 (6.39%) | 91.66 | 89.25 - 97.75 | 0.6201 times | Fri 20 June 2025 | 90.61 (-2.79%) | 93.50 | 88.72 - 94.19 | 0.4766 times | Fri 13 June 2025 | 93.21 (2.19%) | 91.23 | 90.90 - 99.00 | 1.3049 times | Fri 06 June 2025 | 91.21 (-0.73%) | 94.80 | 90.41 - 94.80 | 0.9239 times | Fri 30 May 2025 | 91.88 (0.72%) | 91.02 | 89.69 - 94.98 | 0.7609 times | Fri 23 May 2025 | 91.22 (1.23%) | 90.88 | 89.75 - 94.69 | 0.7607 times | Fri 16 May 2025 | 90.11 (1.61%) | 91.90 | 88.11 - 95.00 | 1.1238 times | Fri 09 May 2025 | 88.68 (8.88%) | 81.51 | 80.11 - 94.30 | 2.8331 times | Fri 02 May 2025 | 81.45 (0.41%) | 81.12 | 78.11 - 83.67 | 0.4398 times | Fri 25 April 2025 | 81.12 (0.7%) | 81.63 | 80.32 - 87.80 | 0.7563 times | Thu 17 April 2025 | 80.56 (2.17%) | 79.00 | 78.70 - 81.60 | 0.3727 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 92.56 and 102.84
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 94.706666666667 |
| Monthly Target 4 | 100.69 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.40 (4.92%) | 94.80 | 88.72 - 99.00 | 0.5893 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 0.9894 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.4632 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 0.6272 times | Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 0.776 times | Fri 31 January 2025 | 93.70 (-6.48%) | 101.70 | 86.51 - 103.39 | 0.866 times | Tue 31 December 2024 | 100.19 (4%) | 96.85 | 96.00 - 116.25 | 1.4727 times | Fri 29 November 2024 | 96.34 (-8.81%) | 105.70 | 86.60 - 107.75 | 0.6623 times | Thu 31 October 2024 | 105.65 (3.03%) | 102.99 | 83.15 - 108.13 | 1.9422 times | Mon 30 September 2024 | 102.54 (-5.12%) | 108.85 | 98.60 - 118.75 | 1.6119 times | Fri 30 August 2024 | 108.07 (3.04%) | 105.50 | 100.50 - 123.00 | 7.4898 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.4
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GhclTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GhclTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GhclTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 92.23 |
| 20 day DMA | 92.41 |
| 35 day DMA | 91.81 |
| 50 day DMA | 89.45 |
| 100 day DMA | 84.51 |
| 150 day DMA | 89.51 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.62 | 92.23 | 91.85 |
| 12 day EMA | 92.63 | 91.95 | 91.76 |
| 20 day EMA | 92.06 | 91.6 | 91.46 |
| 35 day EMA | 90.39 | 90.04 | 89.87 |
| 50 day EMA | 88.82 | 88.51 | 88.33 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 91.78 | 91.12 |
| 12 day SMA | 92.23 | 92.19 | 92.22 |
| 20 day SMA | 92.41 | 92.18 | 92.04 |
| 35 day SMA | 91.81 | 91.59 | 91.47 |
| 50 day SMA | 89.45 | 89.1 | 88.85 |
| 100 day SMA | 84.51 | 84.48 | 84.44 |
| 150 day SMA | 89.51 | 89.46 | 89.45 |
| 200 day SMA | 91.71 | 91.75 | 91.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.