GaneshGreen GGBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_ST are 473.68 and 494.63
| Daily Target 1 | 468.15 |
| Daily Target 2 | 479.2 |
| Daily Target 3 | 489.1 |
| Daily Target 4 | 500.15 |
| Daily Target 5 | 510.05 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 490.25 (-0.8%) | 494.20 | 478.05 - 499.00 | 1.2573 times | Thu 26 June 2025 | 494.20 (1.53%) | 487.00 | 482.00 - 507.70 | 1.1219 times | Wed 25 June 2025 | 486.75 (2.97%) | 477.90 | 468.60 - 494.00 | 1.5329 times | Tue 24 June 2025 | 472.70 (2.28%) | 468.55 | 460.05 - 475.00 | 1.0687 times | Mon 23 June 2025 | 462.15 (0.31%) | 449.80 | 440.00 - 472.80 | 0.4836 times | Fri 20 June 2025 | 460.70 (0.44%) | 452.95 | 440.65 - 465.00 | 0.5174 times | Thu 19 June 2025 | 458.70 (-3.35%) | 494.00 | 450.90 - 494.00 | 3.2785 times | Wed 18 June 2025 | 474.60 (5%) | 474.60 | 474.60 - 474.60 | 0.2563 times | Tue 17 June 2025 | 452.00 (4.99%) | 452.00 | 452.00 - 452.00 | 0.1547 times | Mon 16 June 2025 | 430.50 (5%) | 423.90 | 423.90 - 430.50 | 0.3288 times | Fri 13 June 2025 | 410.00 (0.49%) | 416.10 | 410.00 - 416.15 | 1.0638 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_ST are 465.13 and 532.83
| Weekly Target 1 | 411.62 |
| Weekly Target 2 | 450.93 |
| Weekly Target 3 | 479.31666666667 |
| Weekly Target 4 | 518.63 |
| Weekly Target 5 | 547.02 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 490.25 (6.41%) | 449.80 | 440.00 - 507.70 | 2.0139 times | Fri 20 June 2025 | 460.70 (12.37%) | 423.90 | 423.90 - 494.00 | 1.6717 times | Fri 13 June 2025 | 410.00 (-4.19%) | 436.45 | 408.00 - 436.45 | 1.0765 times | Fri 06 June 2025 | 427.95 (-0.07%) | 419.70 | 403.20 - 427.95 | 0.6434 times | Fri 30 May 2025 | 428.25 (-1.12%) | 433.10 | 416.20 - 436.95 | 0.6487 times | Fri 23 May 2025 | 433.10 (1.65%) | 434.55 | 433.10 - 457.40 | 0.8073 times | Fri 16 May 2025 | 426.05 (10.38%) | 393.00 | 393.00 - 426.05 | 0.581 times | Fri 09 May 2025 | 386.00 (5.94%) | 362.00 | 360.00 - 397.85 | 1.2814 times | Fri 02 May 2025 | 364.35 (-7.74%) | 387.00 | 364.35 - 387.00 | 0.1141 times | Fri 25 April 2025 | 394.90 (17.78%) | 340.20 | 340.00 - 403.55 | 1.162 times | Thu 17 April 2025 | 335.30 (5.27%) | 325.95 | 318.00 - 335.90 | 0.5757 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_ST are 446.73 and 551.23
| Monthly Target 1 | 362.55 |
| Monthly Target 2 | 426.4 |
| Monthly Target 3 | 467.05 |
| Monthly Target 4 | 530.9 |
| Monthly Target 5 | 571.55 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 490.25 (14.48%) | 419.70 | 403.20 - 507.70 | 0.5332 times | Fri 30 May 2025 | 428.25 (15.2%) | 364.35 | 360.00 - 457.40 | 0.3337 times | Wed 30 April 2025 | 371.75 (19.25%) | 320.00 | 291.55 - 403.55 | 0.2783 times | Fri 28 March 2025 | 311.75 (-13.04%) | 358.50 | 282.20 - 384.00 | 0.7301 times | Fri 28 February 2025 | 358.50 (-19.28%) | 434.80 | 348.00 - 442.00 | 0.2829 times | Fri 31 January 2025 | 444.15 (-11.99%) | 409.00 | 400.00 - 444.15 | 0.0684 times | Fri 26 July 2024 | 504.65 (0%) | 361.00 | 361.00 - 504.65 | 4.7736 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Green GGBL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Green GGBL_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 29 points
Upper Bollinger band is at 501 and lower is at 386, while middle bands are at 414 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshGreen (GGBL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.09 and GaneshGreen GGBL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshGreen GGBL_ST stock. Volume based technical analysis of GaneshGreen GGBL_ST stock is negative.
GaneshGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_ST
DMA (daily moving average) of Ganesh Green GGBL_ST
| DMA period | DMA value |
| 5 day DMA | 481.21 |
| 12 day DMA | 458.38 |
| 20 day DMA | 442.89 |
| 35 day DMA | 435.66 |
| 50 day DMA | 415.99 |
| 100 day DMA | 393 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Green GGBL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.16 | 478.12 | 470.08 |
| 12 day EMA | 464.8 | 460.17 | 453.99 |
| 20 day EMA | 451.68 | 447.62 | 442.72 |
| 35 day EMA | 430.76 | 427.26 | 423.32 |
| 50 day EMA | 414.43 | 411.34 | 407.96 |
SMA (simple moving average) of Ganesh Green GGBL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.21 | 475.3 | 468.2 |
| 12 day SMA | 458.38 | 452.11 | 445.87 |
| 20 day SMA | 442.89 | 439.79 | 436.93 |
| 35 day SMA | 435.66 | 432.68 | 429.79 |
| 50 day SMA | 415.99 | 412.72 | 409.2 |
| 100 day SMA | 393 | 392.9 | 392.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.