Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 64.16 and 66.82
| Daily Target 1 | 63.56 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 66.216666666667 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 68.88 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.95 (-0.59%) | 67.10 | 65.02 - 67.68 | 0.8439 times | Thu 26 June 2025 | 66.34 (1.53%) | 66.00 | 64.96 - 67.80 | 1.1929 times | Wed 25 June 2025 | 65.34 (5.95%) | 62.15 | 61.67 - 67.20 | 1.8138 times | Tue 24 June 2025 | 61.67 (1.53%) | 62.00 | 61.10 - 63.36 | 0.6077 times | Mon 23 June 2025 | 60.74 (-0.9%) | 61.29 | 59.31 - 62.00 | 0.9443 times | Fri 20 June 2025 | 61.29 (0.74%) | 61.00 | 60.55 - 62.39 | 0.5241 times | Thu 19 June 2025 | 60.84 (-3.44%) | 62.10 | 60.51 - 63.84 | 1.3311 times | Wed 18 June 2025 | 63.01 (-2.02%) | 64.80 | 62.50 - 64.80 | 0.773 times | Tue 17 June 2025 | 64.31 (-1.3%) | 67.39 | 63.58 - 67.39 | 0.9161 times | Mon 16 June 2025 | 65.16 (-0.32%) | 64.70 | 63.63 - 65.97 | 1.0532 times | Fri 13 June 2025 | 65.37 (-3.81%) | 66.95 | 64.51 - 67.69 | 1.2392 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 62.63 and 71.12
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.95 (7.6%) | 61.29 | 59.31 - 67.80 | 0.6112 times | Fri 20 June 2025 | 61.29 (-6.24%) | 64.70 | 60.51 - 67.39 | 0.5201 times | Fri 13 June 2025 | 65.37 (3.98%) | 63.01 | 62.50 - 72.00 | 1.2281 times | Fri 06 June 2025 | 62.87 (-4.25%) | 66.00 | 60.00 - 66.60 | 1.4924 times | Fri 30 May 2025 | 65.66 (16.36%) | 57.00 | 56.43 - 71.40 | 2.5282 times | Fri 23 May 2025 | 56.43 (0.93%) | 56.99 | 54.26 - 59.00 | 0.7261 times | Fri 16 May 2025 | 55.91 (5.99%) | 54.80 | 52.82 - 57.69 | 1.0308 times | Fri 09 May 2025 | 52.75 (-2.21%) | 54.19 | 51.95 - 54.70 | 0.3976 times | Fri 02 May 2025 | 53.94 (-3.73%) | 56.02 | 53.59 - 56.74 | 0.2867 times | Fri 25 April 2025 | 56.03 (-1.63%) | 58.10 | 54.10 - 59.42 | 1.1789 times | Thu 17 April 2025 | 56.96 (6.29%) | 54.05 | 54.05 - 57.00 | 0.2968 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 56.29 and 68.98
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.95 (0.44%) | 66.00 | 59.31 - 72.00 | 0.4495 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 0.5547 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.325 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 0.707 times | Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.2822 times | Fri 31 January 2025 | 74.16 (-14.73%) | 87.25 | 67.85 - 92.28 | 0.3945 times | Tue 31 December 2024 | 86.97 (-10.96%) | 98.14 | 85.06 - 104.60 | 0.7355 times | Fri 29 November 2024 | 97.68 (-3.19%) | 104.00 | 88.61 - 114.90 | 0.9292 times | Fri 25 October 2024 | 100.90 (15.51%) | 87.30 | 81.02 - 125.69 | 4.577 times | Mon 30 September 2024 | 87.35 (7.27%) | 82.65 | 79.36 - 91.49 | 1.0452 times | Fri 30 August 2024 | 81.43 (2.15%) | 81.30 | 72.01 - 87.70 | 1.0809 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfl GFLLIMITED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.34
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 64 |
| 20 day DMA | 63.98 |
| 35 day DMA | 61.18 |
| 50 day DMA | 59.39 |
| 100 day DMA | 59.71 |
| 150 day DMA | 69.31 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.13 | 63.03 |
| 12 day EMA | 63.96 | 63.6 | 63.1 |
| 20 day EMA | 63.25 | 62.97 | 62.61 |
| 35 day EMA | 61.47 | 61.21 | 60.91 |
| 50 day EMA | 59.44 | 59.17 | 58.88 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 63.08 | 61.98 |
| 12 day SMA | 64 | 64.18 | 64.08 |
| 20 day SMA | 63.98 | 63.97 | 64.09 |
| 35 day SMA | 61.18 | 60.8 | 60.43 |
| 50 day SMA | 59.39 | 59.21 | 58.99 |
| 100 day SMA | 59.71 | 59.78 | 59.83 |
| 150 day SMA | 69.31 | 69.53 | 69.75 |
| 200 day SMA | 74.3 | 74.36 | 74.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.