Login or Join

GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GEPIL are 315.73 and 322.08

Daily Target 1311.25
Daily Target 2313.85
Daily Target 3317.6
Daily Target 4320.2
Daily Target 5323.95

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 27 June 2025 316.45 (0.27%) 315.00 315.00 - 321.35 0.6435 times
Thu 26 June 2025 315.60 (-2.19%) 324.45 313.45 - 327.60 0.7395 times
Wed 25 June 2025 322.65 (3.61%) 313.25 313.15 - 326.50 1.346 times
Tue 24 June 2025 311.40 (1.88%) 311.40 307.00 - 320.10 1.8344 times
Mon 23 June 2025 305.65 (0.59%) 300.95 298.65 - 312.55 1.0279 times
Fri 20 June 2025 303.85 (1.61%) 300.90 298.20 - 308.65 0.786 times
Thu 19 June 2025 299.05 (-3.49%) 310.00 297.55 - 314.00 1.0556 times
Wed 18 June 2025 309.85 (-0.64%) 315.70 307.50 - 317.55 0.6335 times
Tue 17 June 2025 311.85 (-3.24%) 323.95 310.10 - 323.95 0.8114 times
Mon 16 June 2025 322.30 (1.98%) 318.00 307.00 - 323.95 1.1222 times
Fri 13 June 2025 316.05 (-0.88%) 308.10 306.85 - 327.70 1.8058 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GEPIL are 307.55 and 336.5

Weekly Target 1285.28
Weekly Target 2300.87
Weekly Target 3314.23333333333
Weekly Target 4329.82
Weekly Target 5343.18

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 27 June 2025 316.45 (4.15%) 300.95 298.65 - 327.60 0.6635 times
Fri 20 June 2025 303.85 (-3.86%) 318.00 297.55 - 323.95 0.5231 times
Fri 13 June 2025 316.05 (15.92%) 275.00 273.00 - 345.00 3.9155 times
Fri 06 June 2025 272.65 (6.96%) 257.25 253.20 - 298.00 1.8832 times
Fri 30 May 2025 254.92 (3.34%) 249.30 247.55 - 267.08 0.7624 times
Fri 23 May 2025 246.68 (-0.86%) 254.00 238.30 - 254.89 0.3464 times
Fri 16 May 2025 248.81 (14.07%) 227.90 225.11 - 250.74 0.4908 times
Fri 09 May 2025 218.12 (-3.87%) 230.90 212.40 - 239.65 0.3446 times
Fri 02 May 2025 226.89 (-6.89%) 247.35 225.30 - 255.00 0.3061 times
Fri 25 April 2025 243.69 (-6.49%) 264.20 240.80 - 269.90 0.7645 times
Thu 17 April 2025 260.61 (12.23%) 235.00 233.96 - 271.80 0.3903 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GEPIL are 284.83 and 376.63

Monthly Target 1213.08
Monthly Target 2264.77
Monthly Target 3304.88333333333
Monthly Target 4356.57
Monthly Target 5396.68

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 27 June 2025 316.45 (24.14%) 257.25 253.20 - 345.00 2.6758 times
Fri 30 May 2025 254.92 (10.62%) 233.80 212.40 - 267.08 0.7663 times
Wed 30 April 2025 230.45 (-7.73%) 247.00 205.25 - 271.80 0.8849 times
Fri 28 March 2025 249.76 (6.39%) 235.35 223.60 - 279.30 0.8281 times
Fri 28 February 2025 234.75 (-19.08%) 285.30 220.05 - 289.00 0.5495 times
Fri 31 January 2025 290.10 (-23.41%) 380.20 265.60 - 388.75 0.3804 times
Tue 31 December 2024 378.75 (-9.63%) 417.00 365.00 - 457.00 0.4428 times
Fri 29 November 2024 419.10 (22.62%) 342.00 339.70 - 422.30 0.5322 times
Thu 31 October 2024 341.80 (-33.54%) 354.65 311.20 - 425.05 0.3151 times
Mon 15 July 2024 514.30 (24.27%) 418.30 404.00 - 646.00 2.6249 times
Fri 28 June 2024 413.85 (33.5%) 330.00 268.90 - 429.00 1.8249 times

 monthly chart GePower

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GEPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Power GEPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Power GEPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.9

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 305 and price is deviating by 19 points

Upper Bollinger band is at 342 and lower is at 267, while middle bands are at 286 and 323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GePower (GEPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GePower in short term but the sell signal is initial and weak.

GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.22 and GePower GEPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GEPIL

DMA (daily moving average) of Ge Power GEPIL

DMA period DMA value
5 day DMA 314.35
12 day DMA 312.8
20 day DMA 304.19
35 day DMA 280.36
50 day DMA 268.19
100 day DMA 259.41
150 day DMA 298.01
200 day DMA 325.38

EMA (exponential moving average) of Ge Power GEPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.69313.81312.92
12 day EMA309.44308.16306.81
20 day EMA301.21299.61297.93
35 day EMA287.17285.45283.67
50 day EMA270.53268.66266.75

SMA (simple moving average) of Ge Power GEPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.35311.83308.52
12 day SMA312.8314.2315.21
20 day SMA304.19301.11298.3
35 day SMA280.36277.55274.8
50 day SMA268.19267.12265.78
100 day SMA259.41259.16258.85
150 day SMA298.01298.45298.96
200 day SMA325.38325.82326.25
Back to top | Use Dark Theme