GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 315.73 and 322.08
Daily Target 1 | 311.25 |
Daily Target 2 | 313.85 |
Daily Target 3 | 317.6 |
Daily Target 4 | 320.2 |
Daily Target 5 | 323.95 |
Daily price and volume Ge Power
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 316.45 (0.27%) | 315.00 | 315.00 - 321.35 | 0.6435 times | Thu 26 June 2025 | 315.60 (-2.19%) | 324.45 | 313.45 - 327.60 | 0.7395 times | Wed 25 June 2025 | 322.65 (3.61%) | 313.25 | 313.15 - 326.50 | 1.346 times | Tue 24 June 2025 | 311.40 (1.88%) | 311.40 | 307.00 - 320.10 | 1.8344 times | Mon 23 June 2025 | 305.65 (0.59%) | 300.95 | 298.65 - 312.55 | 1.0279 times | Fri 20 June 2025 | 303.85 (1.61%) | 300.90 | 298.20 - 308.65 | 0.786 times | Thu 19 June 2025 | 299.05 (-3.49%) | 310.00 | 297.55 - 314.00 | 1.0556 times | Wed 18 June 2025 | 309.85 (-0.64%) | 315.70 | 307.50 - 317.55 | 0.6335 times | Tue 17 June 2025 | 311.85 (-3.24%) | 323.95 | 310.10 - 323.95 | 0.8114 times | Mon 16 June 2025 | 322.30 (1.98%) | 318.00 | 307.00 - 323.95 | 1.1222 times | Fri 13 June 2025 | 316.05 (-0.88%) | 308.10 | 306.85 - 327.70 | 1.8058 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 307.55 and 336.5
Weekly Target 1 | 285.28 |
Weekly Target 2 | 300.87 |
Weekly Target 3 | 314.23333333333 |
Weekly Target 4 | 329.82 |
Weekly Target 5 | 343.18 |
Weekly price and volumes for Ge Power
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 316.45 (4.15%) | 300.95 | 298.65 - 327.60 | 0.6635 times | Fri 20 June 2025 | 303.85 (-3.86%) | 318.00 | 297.55 - 323.95 | 0.5231 times | Fri 13 June 2025 | 316.05 (15.92%) | 275.00 | 273.00 - 345.00 | 3.9155 times | Fri 06 June 2025 | 272.65 (6.96%) | 257.25 | 253.20 - 298.00 | 1.8832 times | Fri 30 May 2025 | 254.92 (3.34%) | 249.30 | 247.55 - 267.08 | 0.7624 times | Fri 23 May 2025 | 246.68 (-0.86%) | 254.00 | 238.30 - 254.89 | 0.3464 times | Fri 16 May 2025 | 248.81 (14.07%) | 227.90 | 225.11 - 250.74 | 0.4908 times | Fri 09 May 2025 | 218.12 (-3.87%) | 230.90 | 212.40 - 239.65 | 0.3446 times | Fri 02 May 2025 | 226.89 (-6.89%) | 247.35 | 225.30 - 255.00 | 0.3061 times | Fri 25 April 2025 | 243.69 (-6.49%) | 264.20 | 240.80 - 269.90 | 0.7645 times | Thu 17 April 2025 | 260.61 (12.23%) | 235.00 | 233.96 - 271.80 | 0.3903 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 284.83 and 376.63
Monthly Target 1 | 213.08 |
Monthly Target 2 | 264.77 |
Monthly Target 3 | 304.88333333333 |
Monthly Target 4 | 356.57 |
Monthly Target 5 | 396.68 |
Monthly price and volumes Ge Power
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 316.45 (24.14%) | 257.25 | 253.20 - 345.00 | 2.6758 times | Fri 30 May 2025 | 254.92 (10.62%) | 233.80 | 212.40 - 267.08 | 0.7663 times | Wed 30 April 2025 | 230.45 (-7.73%) | 247.00 | 205.25 - 271.80 | 0.8849 times | Fri 28 March 2025 | 249.76 (6.39%) | 235.35 | 223.60 - 279.30 | 0.8281 times | Fri 28 February 2025 | 234.75 (-19.08%) | 285.30 | 220.05 - 289.00 | 0.5495 times | Fri 31 January 2025 | 290.10 (-23.41%) | 380.20 | 265.60 - 388.75 | 0.3804 times | Tue 31 December 2024 | 378.75 (-9.63%) | 417.00 | 365.00 - 457.00 | 0.4428 times | Fri 29 November 2024 | 419.10 (22.62%) | 342.00 | 339.70 - 422.30 | 0.5322 times | Thu 31 October 2024 | 341.80 (-33.54%) | 354.65 | 311.20 - 425.05 | 0.3151 times | Mon 15 July 2024 | 514.30 (24.27%) | 418.30 | 404.00 - 646.00 | 2.6249 times | Fri 28 June 2024 | 413.85 (33.5%) | 330.00 | 268.90 - 429.00 | 1.8249 times |
Indicator Analysis of GePower
Tomorrow's movement Prediction of Ge Power GEPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Power GEPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Power GEPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.9
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 19 points
Upper Bollinger band is at 342 and lower is at 267, while middle bands are at 286 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GePower (GEPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GePower in short term but the sell signal is initial and weak.
GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GePower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.22 and GePower GEPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.
GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
DMA period | DMA value |
5 day DMA | 314.35 |
12 day DMA | 312.8 |
20 day DMA | 304.19 |
35 day DMA | 280.36 |
50 day DMA | 268.19 |
100 day DMA | 259.41 |
150 day DMA | 298.01 |
200 day DMA | 325.38 |
EMA (exponential moving average) of Ge Power GEPIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 314.69 | 313.81 | 312.92 |
12 day EMA | 309.44 | 308.16 | 306.81 |
20 day EMA | 301.21 | 299.61 | 297.93 |
35 day EMA | 287.17 | 285.45 | 283.67 |
50 day EMA | 270.53 | 268.66 | 266.75 |
SMA (simple moving average) of Ge Power GEPIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 314.35 | 311.83 | 308.52 |
12 day SMA | 312.8 | 314.2 | 315.21 |
20 day SMA | 304.19 | 301.11 | 298.3 |
35 day SMA | 280.36 | 277.55 | 274.8 |
50 day SMA | 268.19 | 267.12 | 265.78 |
100 day SMA | 259.41 | 259.16 | 258.85 |
150 day SMA | 298.01 | 298.45 | 298.96 |
200 day SMA | 325.38 | 325.82 | 326.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.