Login or Join

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 85.47 and 87.53

Daily Target 183.85
Daily Target 285.02
Daily Target 385.913333333333
Daily Target 487.08
Daily Target 587.97

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Fri 27 June 2025 86.18 (1.03%) 84.75 84.75 - 86.81 0.6093 times
Thu 26 June 2025 85.30 (-0.88%) 86.49 84.32 - 87.28 0.6092 times
Wed 25 June 2025 86.06 (4.44%) 83.05 83.01 - 86.48 1.2416 times
Tue 24 June 2025 82.40 (2.53%) 81.95 80.30 - 84.40 2.5088 times
Mon 23 June 2025 80.37 (0.71%) 79.00 78.40 - 80.88 0.6519 times
Fri 20 June 2025 79.80 (1.6%) 78.31 78.11 - 80.09 0.4375 times
Thu 19 June 2025 78.54 (-2.59%) 80.62 78.27 - 81.54 0.6651 times
Wed 18 June 2025 80.63 (-2.95%) 82.90 79.71 - 83.00 1.0039 times
Tue 17 June 2025 83.08 (-0.37%) 83.70 81.40 - 84.80 1.1133 times
Mon 16 June 2025 83.39 (2.28%) 81.90 79.52 - 83.72 1.1593 times
Fri 13 June 2025 81.53 (-2.69%) 81.97 80.57 - 82.64 1.6074 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 82.29 and 91.17

Weekly Target 175.07
Weekly Target 280.63
Weekly Target 383.953333333333
Weekly Target 489.51
Weekly Target 592.83

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Fri 27 June 2025 86.18 (7.99%) 79.00 78.40 - 87.28 1.0368 times
Fri 20 June 2025 79.80 (-2.12%) 81.90 78.11 - 84.80 0.8077 times
Fri 13 June 2025 81.53 (-4.89%) 85.89 80.57 - 94.79 2.3888 times
Fri 06 June 2025 85.72 (2.01%) 84.10 82.07 - 88.60 1.6931 times
Fri 30 May 2025 84.03 (-3.81%) 87.45 83.50 - 87.60 0.5539 times
Fri 23 May 2025 87.36 (0.09%) 88.80 84.34 - 89.33 0.8348 times
Fri 16 May 2025 87.28 (19.22%) 75.12 75.12 - 87.80 0.7277 times
Fri 09 May 2025 73.21 (-2.36%) 75.09 72.01 - 79.64 0.644 times
Fri 02 May 2025 74.98 (-3.43%) 76.71 73.95 - 79.00 0.3031 times
Fri 25 April 2025 77.64 (4.33%) 75.02 73.82 - 83.21 1.0101 times
Thu 17 April 2025 74.42 (5.82%) 71.47 70.82 - 75.60 0.2852 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 82.15 and 98.83

Monthly Target 169.68
Monthly Target 277.93
Monthly Target 386.36
Monthly Target 494.61
Monthly Target 5103.04

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Fri 27 June 2025 86.18 (2.56%) 84.10 78.11 - 94.79 1.3633 times
Fri 30 May 2025 84.03 (12.75%) 74.52 72.01 - 89.33 0.6452 times
Wed 30 April 2025 74.53 (4.02%) 71.65 65.01 - 83.21 0.5496 times
Fri 28 March 2025 71.65 (0.43%) 71.34 60.73 - 81.00 0.6502 times
Fri 28 February 2025 71.34 (-20.06%) 93.25 70.20 - 93.25 0.3403 times
Fri 31 January 2025 89.24 (-22.84%) 116.39 86.00 - 119.90 0.3204 times
Tue 31 December 2024 115.66 (-2.61%) 119.40 112.05 - 137.80 0.4357 times
Fri 29 November 2024 118.76 (-6.58%) 127.51 104.50 - 136.60 0.3538 times
Thu 31 October 2024 127.13 (-17.6%) 156.29 115.71 - 171.00 1.1969 times
Mon 30 September 2024 154.28 (17.07%) 132.80 131.15 - 177.00 4.1447 times
Fri 30 August 2024 131.79 (19.39%) 111.43 98.31 - 133.00 2.0104 times

 monthly chart GeojitFinancial

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.3

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeojitFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeojitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 84.06
12 day DMA 82.59
20 day DMA 84.06
35 day DMA 84.47
50 day DMA 82.14
100 day DMA 78.98
150 day DMA 90.47
200 day DMA 102.61

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5183.6782.85
12 day EMA83.7283.2782.9
20 day EMA83.6283.3583.14
35 day EMA82.4182.1982.01
50 day EMA81.4481.2581.08

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0682.7981.43
12 day SMA82.5982.6482.84
20 day SMA84.0683.9583.95
35 day SMA84.4784.183.81
50 day SMA82.1481.8881.62
100 day SMA78.9879.0879.13
150 day SMA90.4790.6190.79
200 day SMA102.61102.97103.35
Back to top | Use Dark Theme