GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 367.73 and 374.83
| Daily Target 1 | 365.75 |
| Daily Target 2 | 369.7 |
| Daily Target 3 | 372.85 |
| Daily Target 4 | 376.8 |
| Daily Target 5 | 379.95 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 373.65 (0.36%) | 374.45 | 368.90 - 376.00 | 0.7582 times | Thu 26 June 2025 | 372.30 (-0.84%) | 378.00 | 368.10 - 379.00 | 0.5778 times | Wed 25 June 2025 | 375.45 (2.51%) | 370.00 | 365.05 - 379.00 | 0.9165 times | Tue 24 June 2025 | 366.25 (0.77%) | 372.00 | 362.00 - 372.00 | 0.9067 times | Mon 23 June 2025 | 363.45 (3.74%) | 345.80 | 345.65 - 364.90 | 0.8816 times | Fri 20 June 2025 | 350.35 (-0.17%) | 350.95 | 345.95 - 357.45 | 2.252 times | Thu 19 June 2025 | 350.95 (-2.01%) | 359.75 | 348.75 - 364.20 | 0.6512 times | Wed 18 June 2025 | 358.15 (-0.71%) | 360.00 | 355.50 - 373.30 | 0.9452 times | Tue 17 June 2025 | 360.70 (-2.68%) | 370.00 | 355.00 - 371.60 | 1.1121 times | Mon 16 June 2025 | 370.65 (0.04%) | 375.00 | 365.70 - 379.15 | 0.9986 times | Fri 13 June 2025 | 370.50 (-3.78%) | 369.95 | 368.00 - 382.80 | 2.244 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 359.65 and 393
| Weekly Target 1 | 332.75 |
| Weekly Target 2 | 353.2 |
| Weekly Target 3 | 366.1 |
| Weekly Target 4 | 386.55 |
| Weekly Target 5 | 399.45 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 373.65 (6.65%) | 345.80 | 345.65 - 379.00 | 0.8024 times | Fri 20 June 2025 | 350.35 (-5.44%) | 375.00 | 345.95 - 379.15 | 1.1833 times | Fri 13 June 2025 | 370.50 (-5.75%) | 396.00 | 368.00 - 409.90 | 1.2068 times | Fri 06 June 2025 | 393.10 (-0.58%) | 430.00 | 389.10 - 430.00 | 1.9529 times | Fri 30 May 2025 | 395.40 (9.62%) | 364.20 | 360.80 - 397.10 | 1.4704 times | Fri 23 May 2025 | 360.70 (9.39%) | 332.90 | 317.05 - 363.00 | 1.1661 times | Fri 16 May 2025 | 329.75 (17.02%) | 297.00 | 294.40 - 334.20 | 0.8608 times | Fri 09 May 2025 | 281.80 (-0.72%) | 286.00 | 271.50 - 301.00 | 0.3783 times | Fri 02 May 2025 | 283.85 (-5.07%) | 297.90 | 278.00 - 306.80 | 0.2745 times | Fri 25 April 2025 | 299.00 (2.17%) | 294.00 | 291.05 - 324.30 | 0.7046 times | Thu 17 April 2025 | 292.65 (5.44%) | 285.00 | 281.05 - 298.30 | 0.2486 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 317.48 and 401.83
| Monthly Target 1 | 298.75 |
| Monthly Target 2 | 336.2 |
| Monthly Target 3 | 383.1 |
| Monthly Target 4 | 420.55 |
| Monthly Target 5 | 467.45 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 373.65 (-5.5%) | 430.00 | 345.65 - 430.00 | 1.736 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.3299 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.6721 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6049 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.775 times | Fri 31 January 2025 | 325.30 (-15.25%) | 383.90 | 280.45 - 410.95 | 0.7081 times | Tue 31 December 2024 | 383.85 (-12.96%) | 441.00 | 367.00 - 486.05 | 1.1469 times | Fri 29 November 2024 | 441.00 (6.27%) | 417.00 | 393.20 - 451.90 | 0.6841 times | Thu 31 October 2024 | 415.00 (4.18%) | 400.85 | 351.55 - 434.80 | 0.8154 times | Mon 30 September 2024 | 398.35 (-12.7%) | 463.00 | 391.15 - 463.00 | 1.5277 times | Fri 30 August 2024 | 456.30 (20.46%) | 379.10 | 348.10 - 476.55 | 2.731 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.75
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 20 points
Upper Bollinger band is at 419 and lower is at 342, while middle bands are at 361 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.24 and GenusPower GENUSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 370.22 |
| 12 day DMA | 366.45 |
| 20 day DMA | 380.27 |
| 35 day DMA | 365 |
| 50 day DMA | 344.3 |
| 100 day DMA | 310.74 |
| 150 day DMA | 338.44 |
| 200 day DMA | 355.93 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.26 | 368.57 | 366.71 |
| 12 day EMA | 370.33 | 369.73 | 369.26 |
| 20 day EMA | 369.14 | 368.66 | 368.28 |
| 35 day EMA | 356.25 | 355.23 | 354.23 |
| 50 day EMA | 341.56 | 340.25 | 338.94 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.22 | 365.56 | 361.29 |
| 12 day SMA | 366.45 | 369.33 | 371.99 |
| 20 day SMA | 380.27 | 381.36 | 381.97 |
| 35 day SMA | 365 | 362.37 | 359.85 |
| 50 day SMA | 344.3 | 342.58 | 340.97 |
| 100 day SMA | 310.74 | 310.23 | 309.5 |
| 150 day SMA | 338.44 | 338.7 | 339 |
| 200 day SMA | 355.93 | 356.13 | 356.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.