Login or Join

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.17 and 19.03

Daily Target 117.99
Daily Target 218.35
Daily Target 318.853333333333
Daily Target 419.21
Daily Target 519.71

Daily price and volume Genus Paper

Date Closing Open Range Volume
Fri 27 June 2025 18.70 (-1.53%) 19.14 18.50 - 19.36 2.2439 times
Thu 26 June 2025 18.99 (-2.37%) 19.44 18.65 - 19.64 3.1361 times
Wed 25 June 2025 19.45 (0.1%) 19.79 19.36 - 19.79 0.5365 times
Tue 24 June 2025 19.43 (1.25%) 19.50 19.05 - 19.79 0.6294 times
Mon 23 June 2025 19.19 (0.1%) 18.61 18.59 - 19.30 0.4524 times
Fri 20 June 2025 19.17 (2.62%) 18.65 18.53 - 19.40 0.5647 times
Thu 19 June 2025 18.68 (-2.15%) 19.20 18.50 - 19.23 0.976 times
Wed 18 June 2025 19.09 (-1.5%) 19.38 19.00 - 19.61 0.5092 times
Tue 17 June 2025 19.38 (-0.77%) 19.85 19.32 - 19.85 0.4039 times
Mon 16 June 2025 19.53 (-0.76%) 19.98 19.40 - 19.98 0.5479 times
Fri 13 June 2025 19.68 (-0.96%) 19.80 19.08 - 19.95 2.5422 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 18.6 and 19.89

Weekly Target 117.71
Weekly Target 218.2
Weekly Target 318.996666666667
Weekly Target 419.49
Weekly Target 520.29

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Fri 27 June 2025 18.70 (-2.45%) 18.61 18.50 - 19.79 0.8389 times
Fri 20 June 2025 19.17 (-2.59%) 19.98 18.50 - 19.98 0.3598 times
Fri 13 June 2025 19.68 (-0.81%) 19.93 19.08 - 20.80 1.1819 times
Fri 06 June 2025 19.84 (-0.3%) 20.35 19.75 - 20.66 2.1264 times
Fri 30 May 2025 19.90 (-1.53%) 20.02 19.75 - 20.45 0.5929 times
Fri 23 May 2025 20.21 (1.1%) 20.02 19.66 - 20.90 0.9539 times
Fri 16 May 2025 19.99 (14.49%) 18.24 18.00 - 21.44 2.3582 times
Fri 09 May 2025 17.46 (-3%) 18.60 17.15 - 19.24 0.4292 times
Fri 02 May 2025 18.00 (-2.65%) 18.49 17.67 - 19.06 0.3776 times
Fri 25 April 2025 18.49 (-1.07%) 18.99 18.18 - 19.50 0.7812 times
Thu 17 April 2025 18.69 (0.59%) 18.69 18.35 - 19.00 0.3637 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 17.45 and 19.75

Monthly Target 117.03
Monthly Target 217.87
Monthly Target 319.333333333333
Monthly Target 420.17
Monthly Target 521.63

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 27 June 2025 18.70 (-6.03%) 20.35 18.50 - 20.80 0.6439 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 0.6337 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 0.4095 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 1.1122 times
Fri 28 February 2025 17.02 (-12.94%) 20.20 16.90 - 20.99 0.4283 times
Fri 31 January 2025 19.55 (-10.03%) 21.96 18.21 - 22.95 0.453 times
Tue 31 December 2024 21.73 (-1.98%) 22.10 21.50 - 24.90 0.8302 times
Fri 29 November 2024 22.17 (-1.12%) 22.56 19.60 - 23.68 0.5849 times
Thu 31 October 2024 22.42 (-16.16%) 26.80 20.50 - 27.20 1.4404 times
Mon 30 September 2024 26.74 (1.75%) 26.39 24.49 - 30.30 3.4638 times
Fri 30 August 2024 26.28 (11.07%) 23.97 21.30 - 29.68 7.6428 times

 monthly chart GenusPaper

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.26
20 day DMA 19.56
35 day DMA 19.66
50 day DMA 19.27
100 day DMA 18.96
150 day DMA 19.83
200 day DMA 20.94

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.2219.33
12 day EMA19.2619.3619.43
20 day EMA19.3819.4519.5
35 day EMA19.3119.3519.37
50 day EMA19.219.2219.23

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.2519.18
12 day SMA19.2619.4119.49
20 day SMA19.5619.6219.67
35 day SMA19.6619.6319.59
50 day SMA19.2719.2719.27
100 day SMA18.9618.9618.96
150 day SMA19.8319.8519.86
200 day SMA20.9420.9721
Back to top | Use Dark Theme