GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational
Strong Daily Stock price targets for GenesysInternational GENESYS are 632.95 and 671.25
| Daily Target 1 | 604.72 |
| Daily Target 2 | 622.88 |
| Daily Target 3 | 643.01666666667 |
| Daily Target 4 | 661.18 |
| Daily Target 5 | 681.32 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 641.05 (1.62%) | 630.80 | 624.85 - 663.15 | 1.4815 times | Thu 26 June 2025 | 630.80 (-1.26%) | 638.85 | 628.70 - 645.00 | 0.852 times | Wed 25 June 2025 | 638.85 (0.36%) | 636.55 | 629.75 - 647.40 | 1.071 times | Tue 24 June 2025 | 636.55 (1.26%) | 633.45 | 624.95 - 657.00 | 1.5071 times | Mon 23 June 2025 | 628.60 (-2.29%) | 640.00 | 625.15 - 643.20 | 0.6949 times | Fri 20 June 2025 | 643.35 (-0.66%) | 642.00 | 639.95 - 654.10 | 0.5085 times | Thu 19 June 2025 | 647.60 (-0.71%) | 648.30 | 641.15 - 660.65 | 0.9886 times | Wed 18 June 2025 | 652.20 (-2.8%) | 669.90 | 648.05 - 676.00 | 1.4315 times | Tue 17 June 2025 | 671.00 (-3.1%) | 692.50 | 669.00 - 702.05 | 0.6312 times | Mon 16 June 2025 | 692.45 (2.44%) | 671.00 | 662.25 - 694.95 | 0.8337 times | Fri 13 June 2025 | 675.95 (-0.89%) | 672.25 | 661.30 - 687.65 | 0.5046 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 632.95 and 671.25
| Weekly Target 1 | 604.72 |
| Weekly Target 2 | 622.88 |
| Weekly Target 3 | 643.01666666667 |
| Weekly Target 4 | 661.18 |
| Weekly Target 5 | 681.32 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 641.05 (-0.36%) | 640.00 | 624.85 - 663.15 | 1.1542 times | Fri 20 June 2025 | 643.35 (-4.82%) | 671.00 | 639.95 - 702.05 | 0.9045 times | Fri 13 June 2025 | 675.95 (-1.83%) | 688.55 | 661.30 - 721.45 | 1.0871 times | Fri 06 June 2025 | 688.55 (-7.32%) | 740.30 | 683.30 - 750.75 | 0.9331 times | Fri 30 May 2025 | 742.95 (2.63%) | 723.95 | 715.10 - 757.50 | 0.8461 times | Fri 23 May 2025 | 723.90 (3.19%) | 705.00 | 694.60 - 752.45 | 1.4314 times | Fri 16 May 2025 | 701.50 (8.21%) | 665.00 | 665.00 - 739.75 | 1.8504 times | Fri 09 May 2025 | 648.25 (-0.31%) | 650.25 | 612.60 - 674.80 | 0.5024 times | Fri 02 May 2025 | 650.25 (-2.93%) | 663.55 | 639.25 - 688.20 | 0.4986 times | Fri 25 April 2025 | 669.90 (-4.42%) | 709.70 | 650.05 - 724.10 | 0.7922 times | Thu 17 April 2025 | 700.90 (11.07%) | 648.00 | 637.00 - 704.00 | 0.7082 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 570 and 695.9
| Monthly Target 1 | 546.32 |
| Monthly Target 2 | 593.68 |
| Monthly Target 3 | 672.21666666667 |
| Monthly Target 4 | 719.58 |
| Monthly Target 5 | 798.12 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 641.05 (-13.72%) | 740.30 | 624.85 - 750.75 | 0.6565 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.765 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.7519 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.8405 times | Fri 28 February 2025 | 663.35 (-19.11%) | 903.10 | 642.40 - 903.10 | 1.0683 times | Fri 31 January 2025 | 820.05 (-10.66%) | 922.90 | 767.90 - 1055.00 | 1.1623 times | Tue 31 December 2024 | 917.85 (1.21%) | 910.00 | 900.35 - 998.95 | 0.9357 times | Fri 29 November 2024 | 906.90 (17.19%) | 780.00 | 702.05 - 924.00 | 1.4676 times | Thu 31 October 2024 | 773.85 (0.34%) | 773.00 | 666.35 - 835.00 | 1.4882 times | Mon 30 September 2024 | 771.25 (-4.72%) | 809.45 | 739.90 - 855.85 | 0.8642 times | Fri 30 August 2024 | 809.45 (13.23%) | 715.00 | 637.10 - 834.00 | 2.7097 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 652.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 30 points
Upper Bollinger band is at 733 and lower is at 614, while middle bands are at 644 and 704
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.93 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 635.17 |
| 12 day DMA | 653.37 |
| 20 day DMA | 673.28 |
| 35 day DMA | 693.52 |
| 50 day DMA | 686.57 |
| 100 day DMA | 708.48 |
| 150 day DMA | 784 |
| 200 day DMA | 779.3 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.34 | 638.49 | 642.34 |
| 12 day EMA | 652.96 | 655.13 | 659.55 |
| 20 day EMA | 665.21 | 667.75 | 671.64 |
| 35 day EMA | 671.2 | 672.98 | 675.46 |
| 50 day EMA | 676.96 | 678.42 | 680.36 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.17 | 635.63 | 638.99 |
| 12 day SMA | 653.37 | 657.93 | 663.63 |
| 20 day SMA | 673.28 | 678.38 | 683.88 |
| 35 day SMA | 693.52 | 693.73 | 694.34 |
| 50 day SMA | 686.57 | 687.22 | 688.09 |
| 100 day SMA | 708.48 | 710.2 | 711.89 |
| 150 day SMA | 784 | 784.64 | 785.43 |
| 200 day SMA | 779.3 | 780.14 | 781.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.