GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 79.72 and 84.42
| Daily Target 1 | 78.85 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 83.546666666667 |
| Daily Target 4 | 85.29 |
| Daily Target 5 | 88.25 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 82.34 (-3.48%) | 86.50 | 81.80 - 86.50 | 0.7835 times | Fri 07 February 2025 | 85.31 (-1.75%) | 86.00 | 83.15 - 87.72 | 1.0941 times | Thu 06 February 2025 | 86.83 (-0.29%) | 88.60 | 85.70 - 92.00 | 1.3338 times | Wed 05 February 2025 | 87.08 (0.24%) | 85.61 | 85.61 - 90.66 | 0.8336 times | Tue 04 February 2025 | 86.87 (0.75%) | 87.55 | 85.12 - 88.60 | 0.4644 times | Mon 03 February 2025 | 86.22 (-2.86%) | 89.80 | 85.10 - 89.80 | 0.7546 times | Fri 31 January 2025 | 88.76 (3.35%) | 86.70 | 85.15 - 89.10 | 0.5923 times | Thu 30 January 2025 | 85.88 (0.66%) | 88.94 | 84.20 - 88.94 | 0.8624 times | Wed 29 January 2025 | 85.32 (2.98%) | 82.85 | 82.85 - 90.90 | 1.7441 times | Tue 28 January 2025 | 82.85 (-3.07%) | 85.55 | 79.31 - 86.14 | 1.5372 times | Mon 27 January 2025 | 85.47 (-4.2%) | 87.20 | 83.76 - 89.21 | 1.1078 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 79.72 and 84.42
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 83.546666666667 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 82.34 (-3.48%) | 86.50 | 81.80 - 86.50 | 0.1872 times | Fri 07 February 2025 | 85.31 (-3.89%) | 89.80 | 83.15 - 92.00 | 1.0705 times | Fri 31 January 2025 | 88.76 (-0.52%) | 87.20 | 79.31 - 90.90 | 1.3963 times | Fri 24 January 2025 | 89.22 (-1.93%) | 92.49 | 88.00 - 92.96 | 0.7538 times | Fri 17 January 2025 | 90.98 (1.42%) | 93.50 | 89.00 - 95.15 | 1.2321 times | Mon 13 January 2025 | 89.71 (-4.06%) | 93.50 | 89.00 - 93.84 | 0.325 times | Fri 10 January 2025 | 93.51 (-7.3%) | 101.60 | 92.84 - 101.60 | 1.1544 times | Fri 03 January 2025 | 100.87 (0.7%) | 99.20 | 97.00 - 102.97 | 0.9523 times | Fri 27 December 2024 | 100.17 (-2.49%) | 102.73 | 99.30 - 104.88 | 0.933 times | Fri 20 December 2024 | 102.73 (-5.11%) | 108.40 | 102.00 - 113.68 | 1.9954 times | Wed 18 December 2024 | 108.26 (5.72%) | 105.00 | 102.84 - 116.97 | 3.4596 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 76.97 and 87.17
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 85.38 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 82.34 (-7.23%) | 89.80 | 81.80 - 92.00 | 0.0659 times | Fri 31 January 2025 | 88.76 (-10.41%) | 99.99 | 79.31 - 102.97 | 0.2837 times | Tue 31 December 2024 | 99.07 (-23.28%) | 109.00 | 97.00 - 118.85 | 0.4871 times | Wed 04 September 2024 | 129.13 (5.51%) | 123.00 | 122.99 - 147.80 | 1.2148 times | Fri 30 August 2024 | 122.39 (26.16%) | 98.30 | 91.06 - 128.84 | 3.9818 times | Wed 31 July 2024 | 97.01 (6.38%) | 93.80 | 87.42 - 100.00 | 0.8049 times | Fri 28 June 2024 | 91.19 (1.89%) | 94.00 | 78.00 - 98.84 | 0.7554 times | Fri 31 May 2024 | 89.50 (-18.93%) | 111.90 | 85.10 - 111.90 | 1.024 times | Tue 30 April 2024 | 110.40 (18.39%) | 95.90 | 95.00 - 121.50 | 0.7974 times | Thu 28 March 2024 | 93.25 (-12.73%) | 109.00 | 73.90 - 111.00 | 0.585 times | Thu 29 February 2024 | 106.85 (-56.68%) | 119.90 | 99.65 - 120.80 | 0.314 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.45 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 86.01 |
| 20 day DMA | 87.94 |
| 35 day DMA | 92 |
| 50 day DMA | 97.7 |
| 100 day DMA | 97.68 |
| 150 day DMA | 97.78 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 86.34 | 86.86 |
| 12 day EMA | 86.51 | 87.27 | 87.63 |
| 20 day EMA | 88.5 | 89.15 | 89.55 |
| 35 day EMA | 93.26 | 93.9 | 94.41 |
| 50 day EMA | 98.18 | 98.83 | 99.38 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 86.46 | 87.15 |
| 12 day SMA | 86.01 | 86.64 | 86.92 |
| 20 day SMA | 87.94 | 88.31 | 88.53 |
| 35 day SMA | 92 | 92.55 | 93.05 |
| 50 day SMA | 97.7 | 98.5 | 99.21 |
| 100 day SMA | 97.68 | 97.81 | 97.85 |
| 150 day SMA | 97.78 | 98 | 98.17 |
| 200 day SMA | 103.37 | 103.8 | 104.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.