GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 387.25 and 392.8
| Daily Target 1 | 382.95 |
| Daily Target 2 | 386 |
| Daily Target 3 | 388.5 |
| Daily Target 4 | 391.55 |
| Daily Target 5 | 394.05 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 389.05 (0.56%) | 385.90 | 385.45 - 391.00 | 0.7318 times | Thu 26 June 2025 | 386.90 (0%) | 388.80 | 385.00 - 391.50 | 0.3118 times | Wed 25 June 2025 | 386.90 (0.93%) | 387.35 | 381.05 - 389.45 | 0.3229 times | Tue 24 June 2025 | 383.35 (-1.77%) | 392.00 | 375.80 - 393.85 | 3.551 times | Mon 23 June 2025 | 390.25 (1.21%) | 387.50 | 383.15 - 394.90 | 0.9874 times | Fri 20 June 2025 | 385.60 (-0.39%) | 386.00 | 383.00 - 390.00 | 1.1283 times | Thu 19 June 2025 | 387.10 (-0.41%) | 390.60 | 386.95 - 390.60 | 0.6165 times | Wed 18 June 2025 | 388.70 (0.3%) | 386.85 | 384.60 - 393.15 | 0.8105 times | Tue 17 June 2025 | 387.55 (-0.23%) | 392.05 | 386.10 - 393.95 | 0.5704 times | Mon 16 June 2025 | 388.45 (-0.06%) | 388.40 | 386.55 - 393.00 | 0.9692 times | Fri 13 June 2025 | 388.70 (-0.41%) | 385.50 | 385.50 - 394.90 | 1.862 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 382.43 and 401.53
| Weekly Target 1 | 367.48 |
| Weekly Target 2 | 378.27 |
| Weekly Target 3 | 386.58333333333 |
| Weekly Target 4 | 397.37 |
| Weekly Target 5 | 405.68 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 389.05 (0.89%) | 387.50 | 375.80 - 394.90 | 0.4252 times | Fri 20 June 2025 | 385.60 (-0.8%) | 388.40 | 383.00 - 393.95 | 0.2948 times | Fri 13 June 2025 | 388.70 (0.37%) | 387.55 | 384.05 - 397.90 | 0.8604 times | Fri 06 June 2025 | 387.25 (-2.36%) | 392.65 | 383.00 - 398.55 | 0.7398 times | Fri 30 May 2025 | 396.60 (-0.21%) | 398.55 | 376.55 - 401.55 | 0.6258 times | Fri 23 May 2025 | 397.45 (-1.86%) | 410.00 | 370.35 - 448.00 | 4.2227 times | Fri 16 May 2025 | 405.00 (12.63%) | 368.60 | 364.05 - 410.95 | 1.103 times | Fri 09 May 2025 | 359.60 (-1.25%) | 368.25 | 345.15 - 383.00 | 0.793 times | Fri 02 May 2025 | 364.15 (-2.69%) | 368.05 | 358.15 - 381.45 | 0.2547 times | Fri 25 April 2025 | 374.20 (-6.83%) | 405.00 | 370.60 - 405.00 | 0.6806 times | Thu 17 April 2025 | 401.65 (2.91%) | 391.00 | 391.00 - 405.00 | 0.1938 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 371.05 and 393.8
| Monthly Target 1 | 365.05 |
| Monthly Target 2 | 377.05 |
| Monthly Target 3 | 387.8 |
| Monthly Target 4 | 399.8 |
| Monthly Target 5 | 410.55 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 389.05 (-1.9%) | 392.65 | 375.80 - 398.55 | 0.371 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 1.092 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.3094 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.2859 times | Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 0.7812 times | Fri 31 January 2025 | 401.45 (-8.24%) | 439.70 | 382.05 - 459.90 | 0.5645 times | Tue 31 December 2024 | 437.50 (3.99%) | 419.70 | 415.00 - 467.70 | 1.2932 times | Fri 29 November 2024 | 420.70 (4.61%) | 414.90 | 381.20 - 441.60 | 0.7833 times | Thu 31 October 2024 | 402.15 (-2.84%) | 409.80 | 374.40 - 422.20 | 0.9528 times | Mon 30 September 2024 | 413.90 (4.32%) | 398.95 | 376.55 - 477.50 | 3.5668 times | Fri 30 August 2024 | 396.75 (3.46%) | 383.50 | 355.85 - 414.95 | 2.1069 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 388.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 3 points
Upper Bollinger band is at 395 and lower is at 384, while middle bands are at 387 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeeceeVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.33 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 387.29 |
| 12 day DMA | 387.74 |
| 20 day DMA | 388.97 |
| 35 day DMA | 393.8 |
| 50 day DMA | 388.49 |
| 100 day DMA | 391.22 |
| 150 day DMA | 401.39 |
| 200 day DMA | 402.22 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.54 | 386.79 | 386.74 |
| 12 day EMA | 388.08 | 387.9 | 388.08 |
| 20 day EMA | 389.08 | 389.08 | 389.31 |
| 35 day EMA | 388.63 | 388.61 | 388.71 |
| 50 day EMA | 388.81 | 388.8 | 388.88 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.29 | 386.6 | 386.64 |
| 12 day SMA | 387.74 | 387.83 | 387.98 |
| 20 day SMA | 388.97 | 389.34 | 389.84 |
| 35 day SMA | 393.8 | 392.95 | 392.08 |
| 50 day SMA | 388.49 | 388.6 | 388.78 |
| 100 day SMA | 391.22 | 391.27 | 391.25 |
| 150 day SMA | 401.39 | 401.49 | 401.59 |
| 200 day SMA | 402.22 | 402.19 | 402.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.