GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 65.67 and 66.66
| Daily Target 1 | 64.97 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 65.96 |
| Daily Target 4 | 66.37 |
| Daily Target 5 | 66.95 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.79 (0.26%) | 65.62 | 65.55 - 66.54 | 0.6593 times | Thu 26 June 2025 | 65.62 (-0.56%) | 66.33 | 65.40 - 66.82 | 0.6366 times | Wed 25 June 2025 | 65.99 (3.37%) | 64.13 | 64.00 - 66.27 | 0.8328 times | Tue 24 June 2025 | 63.84 (1.54%) | 63.10 | 63.10 - 64.45 | 0.7046 times | Mon 23 June 2025 | 62.87 (1.37%) | 62.10 | 62.10 - 66.00 | 4.3497 times | Fri 20 June 2025 | 62.02 (0.62%) | 61.66 | 61.06 - 62.85 | 0.483 times | Thu 19 June 2025 | 61.64 (-2.61%) | 63.00 | 61.21 - 63.56 | 0.6442 times | Wed 18 June 2025 | 63.29 (-0.3%) | 63.49 | 62.82 - 64.18 | 0.4446 times | Tue 17 June 2025 | 63.48 (-1.44%) | 64.10 | 63.15 - 65.21 | 0.558 times | Mon 16 June 2025 | 64.41 (-1.71%) | 65.01 | 63.44 - 65.59 | 0.6871 times | Fri 13 June 2025 | 65.53 (-0.09%) | 64.88 | 63.71 - 66.33 | 0.6225 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 63.95 and 68.67
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.903333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.79 (6.08%) | 62.10 | 62.10 - 66.82 | 1.648 times | Fri 20 June 2025 | 62.02 (-5.36%) | 65.01 | 61.06 - 65.59 | 0.6463 times | Fri 13 June 2025 | 65.53 (-1.81%) | 66.95 | 63.71 - 69.35 | 1.016 times | Fri 06 June 2025 | 66.74 (4.72%) | 64.24 | 63.81 - 67.90 | 0.7673 times | Fri 30 May 2025 | 63.73 (3.14%) | 62.70 | 62.00 - 70.90 | 3.1646 times | Fri 23 May 2025 | 61.79 (-5.24%) | 65.22 | 60.66 - 66.76 | 0.869 times | Fri 16 May 2025 | 65.21 (9.69%) | 60.01 | 60.01 - 66.00 | 0.5464 times | Fri 09 May 2025 | 59.45 (-0.27%) | 60.00 | 57.56 - 61.89 | 0.4717 times | Fri 02 May 2025 | 59.61 (-4.46%) | 61.80 | 58.81 - 62.99 | 0.3947 times | Fri 25 April 2025 | 62.39 (-0.95%) | 63.20 | 61.70 - 65.89 | 0.476 times | Thu 17 April 2025 | 62.99 (2.57%) | 61.50 | 61.50 - 64.27 | 0.333 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 63.43 and 71.72
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.79 (3.23%) | 64.24 | 61.06 - 69.35 | 1.3008 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.6455 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.6087 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.1606 times | Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.7809 times | Fri 31 January 2025 | 76.13 (-4.79%) | 80.00 | 73.50 - 83.59 | 0.6327 times | Tue 31 December 2024 | 79.96 (-3.22%) | 82.62 | 78.75 - 92.30 | 1.9565 times | Fri 29 November 2024 | 82.62 (-6.05%) | 88.01 | 81.00 - 90.50 | 0.4541 times | Thu 31 October 2024 | 87.94 (-3.71%) | 91.33 | 81.01 - 98.91 | 0.8639 times | Mon 30 September 2024 | 91.33 (-8.63%) | 100.60 | 91.01 - 101.67 | 0.5963 times | Fri 30 August 2024 | 99.96 (-9.06%) | 110.01 | 95.40 - 111.46 | 0.7344 times |
Indicator Analysis of GatewayDistriparks
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.81
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatewayDistriparks (GATEWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GatewayDistriparks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GatewayDistriparks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatewayDistriparks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatewayDistriparks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatewayDistriparks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and GatewayDistriparks GATEWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatewayDistriparks GATEWAY stock. Volume based technical analysis of GatewayDistriparks GATEWAY stock is negative.
GatewayDistriparks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 64.17 |
| 20 day DMA | 65.06 |
| 35 day DMA | 64.6 |
| 50 day DMA | 63.75 |
| 100 day DMA | 64.51 |
| 150 day DMA | 70.13 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 64.65 | 64.16 |
| 12 day EMA | 64.66 | 64.45 | 64.24 |
| 20 day EMA | 64.59 | 64.46 | 64.34 |
| 35 day EMA | 64.17 | 64.07 | 63.98 |
| 50 day EMA | 63.71 | 63.62 | 63.54 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.07 | 63.27 |
| 12 day SMA | 64.17 | 64.31 | 64.49 |
| 20 day SMA | 65.06 | 64.96 | 64.97 |
| 35 day SMA | 64.6 | 64.42 | 64.22 |
| 50 day SMA | 63.75 | 63.7 | 63.63 |
| 100 day SMA | 64.51 | 64.62 | 64.71 |
| 150 day SMA | 70.13 | 70.24 | 70.35 |
| 200 day SMA | 74.86 | 75.02 | 75.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.