GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 123.56 and 126.07
| Daily Target 1 | 123.05 |
| Daily Target 2 | 124.06 |
| Daily Target 3 | 125.55666666667 |
| Daily Target 4 | 126.57 |
| Daily Target 5 | 128.07 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 125.08 (-0.47%) | 126.60 | 124.54 - 127.05 | 0.3453 times | Thu 26 June 2025 | 125.67 (1.93%) | 124.45 | 123.60 - 130.92 | 1.4326 times | Wed 25 June 2025 | 123.29 (-1.18%) | 124.76 | 122.90 - 126.89 | 0.4191 times | Tue 24 June 2025 | 124.76 (4.27%) | 121.90 | 121.50 - 125.95 | 0.8338 times | Mon 23 June 2025 | 119.65 (-1.46%) | 120.98 | 119.00 - 121.50 | 0.3508 times | Fri 20 June 2025 | 121.42 (3.27%) | 117.90 | 117.39 - 122.80 | 0.6788 times | Thu 19 June 2025 | 117.57 (-5.66%) | 124.62 | 116.65 - 126.90 | 0.8139 times | Wed 18 June 2025 | 124.62 (-2.1%) | 124.00 | 123.10 - 130.48 | 0.7276 times | Tue 17 June 2025 | 127.29 (-0.51%) | 128.89 | 124.29 - 131.50 | 1.2947 times | Mon 16 June 2025 | 127.94 (6.16%) | 120.36 | 119.05 - 130.91 | 3.1034 times | Fri 13 June 2025 | 120.52 (-3.47%) | 120.89 | 120.00 - 124.42 | 0.586 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 122.04 and 133.96
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 125.08 (3.01%) | 120.98 | 119.00 - 130.92 | 0.9076 times | Fri 20 June 2025 | 121.42 (0.75%) | 120.36 | 116.65 - 131.50 | 1.7764 times | Fri 13 June 2025 | 120.52 (-2.44%) | 124.00 | 118.82 - 129.24 | 1.2494 times | Fri 06 June 2025 | 123.53 (7.84%) | 116.00 | 108.10 - 128.65 | 2.1604 times | Fri 30 May 2025 | 114.55 (10.4%) | 104.48 | 101.56 - 118.00 | 1.1851 times | Fri 23 May 2025 | 103.76 (-2.96%) | 107.00 | 102.61 - 109.95 | 0.3038 times | Fri 16 May 2025 | 106.93 (19.82%) | 94.00 | 93.87 - 107.95 | 0.9796 times | Fri 09 May 2025 | 89.24 (-5.97%) | 94.92 | 87.50 - 98.93 | 0.4448 times | Fri 02 May 2025 | 94.91 (-8.78%) | 104.80 | 94.61 - 106.10 | 0.4426 times | Fri 25 April 2025 | 104.04 (-7.9%) | 113.44 | 103.50 - 117.90 | 0.5502 times | Thu 17 April 2025 | 112.97 (9.45%) | 105.00 | 104.53 - 114.80 | 0.3223 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 116.59 and 139.99
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 121.56 |
| Monthly Target 4 | 135.02 |
| Monthly Target 5 | 144.96 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 125.08 (9.19%) | 116.00 | 108.10 - 131.50 | 0.7692 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.3851 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.2451 times | Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.2441 times | Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.5126 times | Fri 31 January 2025 | 128.64 (-3.61%) | 133.50 | 115.65 - 153.70 | 1.8783 times | Tue 31 December 2024 | 133.46 (49.17%) | 90.49 | 88.03 - 139.40 | 2.5908 times | Fri 29 November 2024 | 89.47 (-0.36%) | 91.70 | 77.05 - 101.99 | 0.4336 times | Thu 31 October 2024 | 89.79 (0%) | 105.00 | 85.11 - 120.99 | 1.9412 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 117 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarudaConstruct in short term but the sell signal is initial and weak.
GarudaConstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruct in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarudaConstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and GarudaConstruct GARUDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 123.56 |
| 20 day DMA | 121.57 |
| 35 day DMA | 114.56 |
| 50 day DMA | 110.77 |
| 100 day DMA | 110.55 |
| 150 day DMA | 112.14 |
| 200 day DMA |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 123.72 | 122.74 |
| 12 day EMA | 122.73 | 122.3 | 121.69 |
| 20 day EMA | 120.47 | 119.99 | 119.39 |
| 35 day EMA | 116.47 | 115.96 | 115.39 |
| 50 day EMA | 111.6 | 111.05 | 110.45 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 122.96 | 121.34 |
| 12 day SMA | 123.56 | 123.73 | 123.28 |
| 20 day SMA | 121.57 | 121.04 | 120.17 |
| 35 day SMA | 114.56 | 113.53 | 112.57 |
| 50 day SMA | 110.77 | 110.47 | 110.11 |
| 100 day SMA | 110.55 | 110.56 | 110.55 |
| 150 day SMA | 112.14 | 111.84 | 111.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.