Login or Join

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 162.63 and 170.13

Daily Target 1161.25
Daily Target 2164.01
Daily Target 3168.75333333333
Daily Target 4171.51
Daily Target 5176.25

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 27 June 2025 166.76 (0.6%) 168.21 166.00 - 173.50 0.3832 times
Thu 26 June 2025 165.77 (-1.94%) 171.61 163.27 - 172.96 0.2479 times
Wed 25 June 2025 169.05 (1.21%) 170.00 166.62 - 172.50 0.7804 times
Tue 24 June 2025 167.03 (1.16%) 166.77 163.40 - 171.30 0.2586 times
Mon 23 June 2025 165.12 (-2.09%) 161.70 158.30 - 167.98 0.6315 times
Fri 20 June 2025 168.65 (3.23%) 167.94 164.37 - 172.00 0.2949 times
Thu 19 June 2025 163.37 (-3.85%) 167.47 163.02 - 172.49 0.5959 times
Wed 18 June 2025 169.91 (1.58%) 168.09 166.61 - 172.97 1.1606 times
Tue 17 June 2025 167.26 (-4.98%) 175.16 166.30 - 177.76 1.0448 times
Mon 16 June 2025 176.02 (0.56%) 173.00 166.52 - 180.00 4.6022 times
Fri 13 June 2025 175.04 (5.39%) 163.96 162.00 - 191.00 9.2854 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 162.53 and 177.73

Weekly Target 1150.99
Weekly Target 2158.87
Weekly Target 3166.18666666667
Weekly Target 4174.07
Weekly Target 5181.39

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 27 June 2025 166.76 (-1.12%) 161.70 158.30 - 173.50 0.4673 times
Fri 20 June 2025 168.65 (-3.65%) 173.00 163.02 - 180.00 1.5632 times
Fri 13 June 2025 175.04 (11.79%) 164.00 157.50 - 191.00 2.4199 times
Fri 06 June 2025 156.58 (-2.37%) 164.00 153.90 - 164.00 0.3256 times
Fri 30 May 2025 160.38 (0.23%) 165.00 155.66 - 165.00 0.3328 times
Fri 23 May 2025 160.01 (-0.26%) 160.50 157.05 - 164.99 0.5917 times
Fri 16 May 2025 160.42 (12.81%) 148.19 146.90 - 164.00 1.2318 times
Fri 09 May 2025 142.20 (-2.64%) 145.54 136.59 - 155.00 0.5993 times
Fri 02 May 2025 146.05 (-5.54%) 152.79 142.50 - 155.54 0.4249 times
Fri 25 April 2025 154.61 (2.74%) 157.00 149.01 - 164.71 2.0434 times
Thu 17 April 2025 150.49 (4.28%) 144.31 144.31 - 153.58 0.4579 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 160.33 and 197.43

Monthly Target 1133.45
Monthly Target 2150.11
Monthly Target 3170.55333333333
Monthly Target 4187.21
Monthly Target 5207.65

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 27 June 2025 166.76 (3.98%) 164.00 153.90 - 191.00 0.4543 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.2654 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 0.4392 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 0.5457 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 0.5276 times
Fri 31 January 2025 170.77 (-15.48%) 206.90 160.52 - 214.00 0.6856 times
Tue 31 December 2024 202.05 (-5.93%) 219.00 193.00 - 227.80 0.7262 times
Fri 29 November 2024 214.79 (17.21%) 183.00 182.99 - 220.81 1.7124 times
Thu 31 October 2024 183.26 (9.72%) 166.94 153.00 - 230.08 3.7005 times
Mon 30 September 2024 167.02 (-9.7%) 185.90 165.00 - 189.29 0.9431 times
Fri 30 August 2024 184.96 (12.9%) 163.81 162.00 - 202.00 1.6701 times

 monthly chart GangesSecurities

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GangesSecurities in short term but the sell signal is initial and weak.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GangesSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.35 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 166.75
12 day DMA 168.34
20 day DMA 165.07
35 day DMA 162.27
50 day DMA 158.42
100 day DMA 152.9
150 day DMA 167.65
200 day DMA 170.98

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA166.94167.03167.66
12 day EMA166.55166.51166.65
20 day EMA165.12164.95164.86
35 day EMA161.8161.51161.26
50 day EMA158.24157.89157.57

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA166.75167.12166.64
12 day SMA168.34168.38168.1
20 day SMA165.07164.75164.34
35 day SMA162.27161.57160.87
50 day SMA158.42158.09157.78
100 day SMA152.9152.95152.94
150 day SMA167.65167.83168.04
200 day SMA170.98171.04171.11
Back to top | Use Dark Theme