GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 6.39 and 6.65
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.4433333333333 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.7 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6.49 (3.18%) | 6.31 | 6.29 - 6.55 | 1.2454 times | Thu 31 October 2024 | 6.29 (-0.16%) | 6.30 | 6.21 - 6.31 | 0.6501 times | Wed 30 October 2024 | 6.30 (0%) | 6.30 | 6.15 - 6.31 | 0.7067 times | Tue 29 October 2024 | 6.30 (0.16%) | 6.29 | 6.20 - 6.31 | 0.563 times | Mon 28 October 2024 | 6.29 (-1.41%) | 6.39 | 6.20 - 6.39 | 0.5401 times | Fri 25 October 2024 | 6.38 (-3.19%) | 6.57 | 6.30 - 6.57 | 0.8603 times | Thu 24 October 2024 | 6.59 (0.46%) | 6.56 | 6.23 - 6.63 | 1.5107 times | Wed 23 October 2024 | 6.56 (0%) | 6.62 | 6.40 - 6.68 | 0.7653 times | Tue 22 October 2024 | 6.56 (-4.79%) | 6.90 | 6.54 - 6.90 | 1.0359 times | Mon 21 October 2024 | 6.89 (-2.55%) | 7.07 | 6.71 - 7.18 | 2.1225 times | Fri 18 October 2024 | 7.07 (-4.07%) | 7.33 | 7.00 - 7.40 | 3.7178 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 6.32 and 6.72
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6.49 (1.72%) | 6.39 | 6.15 - 6.55 | 0.4743 times | Fri 25 October 2024 | 6.38 (-9.76%) | 7.07 | 6.23 - 7.18 | 0.8057 times | Fri 18 October 2024 | 7.07 (-9.36%) | 7.80 | 7.00 - 8.01 | 0.7718 times | Fri 11 October 2024 | 7.80 (1.56%) | 7.85 | 6.93 - 8.23 | 0.5794 times | Fri 04 October 2024 | 7.68 (-5.88%) | 8.26 | 7.31 - 8.26 | 0.5594 times | Fri 27 September 2024 | 8.16 (-4.34%) | 8.66 | 8.10 - 8.85 | 0.8012 times | Fri 20 September 2024 | 8.53 (-3.51%) | 8.67 | 8.12 - 9.27 | 2.699 times | Fri 13 September 2024 | 8.84 (-1.56%) | 9.09 | 8.60 - 9.39 | 1.3307 times | Fri 06 September 2024 | 8.98 (4.06%) | 8.50 | 7.61 - 8.98 | 1.1932 times | Fri 30 August 2024 | 8.63 (-4%) | 8.86 | 8.54 - 9.18 | 0.7853 times | Thu 29 August 2024 | 8.99 (0%) | 8.86 | 8.76 - 9.18 | 0.3783 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 6.39 and 6.65
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6.49 (3.18%) | 6.31 | 6.29 - 6.55 | 0.0508 times | Thu 31 October 2024 | 6.29 (-21.08%) | 8.13 | 6.15 - 8.23 | 0.9174 times | Mon 30 September 2024 | 7.97 (-7.65%) | 8.50 | 7.61 - 9.39 | 1.9672 times | Fri 30 August 2024 | 8.63 (21.55%) | 7.09 | 6.95 - 9.73 | 1.8684 times | Thu 08 June 2023 | 7.10 (94.52%) | 3.70 | 3.70 - 7.30 | 3.312 times | Wed 31 May 2023 | 3.65 (-1.35%) | 3.70 | 3.45 - 4.00 | 0.3231 times | Fri 28 April 2023 | 3.70 (21.31%) | 3.10 | 3.10 - 4.20 | 0.504 times | Fri 31 March 2023 | 3.05 (-19.74%) | 3.70 | 3.00 - 3.95 | 0.4399 times | Tue 28 February 2023 | 3.80 (-9.52%) | 4.25 | 3.55 - 4.40 | 0.3039 times | Tue 31 January 2023 | 4.20 (-12.5%) | 4.75 | 4.10 - 4.90 | 0.3134 times | Fri 30 December 2022 | 4.80 (-7.69%) | 5.20 | 3.90 - 5.25 | 1.2713 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GangaForging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.59 |
| 20 day DMA | 7 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.92 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.36 | 6.4 |
| 12 day EMA | 6.64 | 6.67 | 6.74 |
| 20 day EMA | 6.92 | 6.96 | 7.03 |
| 35 day EMA | 7.37 | 7.42 | 7.49 |
| 50 day EMA | 7.82 | 7.87 | 7.93 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.31 | 6.37 |
| 12 day SMA | 6.59 | 6.67 | 6.78 |
| 20 day SMA | 7 | 7.06 | 7.13 |
| 35 day SMA | 7.58 | 7.65 | 7.71 |
| 50 day SMA | 7.92 | 7.97 | 8.03 |
| 100 day SMA | 6.24 | 6.21 | 6.18 |
| 150 day SMA | 5.44 | 5.42 | 5.41 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.