GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 4 and 4.06
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.07 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.01 (0.5%) | 4.00 | 3.98 - 4.04 | 0.428 times | Thu 26 June 2025 | 3.99 (-1.48%) | 4.09 | 3.98 - 4.11 | 1.9395 times | Wed 25 June 2025 | 4.05 (0.5%) | 4.03 | 4.03 - 4.11 | 0.6098 times | Tue 24 June 2025 | 4.03 (0.5%) | 3.95 | 3.95 - 4.10 | 0.9356 times | Mon 23 June 2025 | 4.01 (-2.43%) | 4.11 | 3.99 - 4.13 | 0.8006 times | Fri 20 June 2025 | 4.11 (0.24%) | 4.18 | 4.00 - 4.19 | 0.9824 times | Thu 19 June 2025 | 4.10 (-3.76%) | 4.29 | 4.07 - 4.29 | 0.9007 times | Wed 18 June 2025 | 4.26 (-0.23%) | 4.33 | 4.25 - 4.34 | 0.4204 times | Tue 17 June 2025 | 4.27 (1.91%) | 4.18 | 4.18 - 4.29 | 0.3222 times | Mon 16 June 2025 | 4.19 (-3.46%) | 4.34 | 4.15 - 4.34 | 2.6608 times | Fri 13 June 2025 | 4.34 (0.23%) | 4.30 | 4.27 - 4.36 | 0.5648 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.89 and 4.07
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.01 (-2.43%) | 4.11 | 3.95 - 4.13 | 0.4255 times | Fri 20 June 2025 | 4.11 (-5.3%) | 4.34 | 4.00 - 4.34 | 0.4772 times | Fri 13 June 2025 | 4.34 (1.17%) | 4.39 | 4.10 - 4.54 | 0.6022 times | Fri 06 June 2025 | 4.29 (-1.83%) | 4.37 | 4.14 - 4.44 | 0.4299 times | Fri 30 May 2025 | 4.37 (-4.38%) | 4.66 | 4.30 - 4.69 | 2.1227 times | Fri 23 May 2025 | 4.57 (-10.39%) | 5.22 | 4.34 - 5.22 | 2.6493 times | Fri 16 May 2025 | 5.10 (5.81%) | 4.97 | 4.92 - 5.25 | 0.4486 times | Fri 09 May 2025 | 4.82 (-7.31%) | 5.20 | 4.61 - 5.29 | 0.906 times | Fri 02 May 2025 | 5.20 (10.17%) | 4.69 | 4.69 - 5.55 | 1.0756 times | Fri 25 April 2025 | 4.72 (-2.07%) | 4.91 | 4.66 - 5.40 | 0.8629 times | Thu 17 April 2025 | 4.82 (-0.41%) | 4.86 | 4.51 - 4.94 | 0.8833 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.69 and 4.28
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.01 (-8.24%) | 4.37 | 3.95 - 4.54 | 0.7132 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.2983 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.1525 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.6906 times | Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.5801 times | Fri 31 January 2025 | 6.71 (1.36%) | 6.42 | 6.38 - 7.80 | 2.0146 times | Tue 31 December 2024 | 6.62 (-5.83%) | 6.90 | 6.57 - 6.98 | 0.0641 times | Wed 13 November 2024 | 7.03 (11.76%) | 6.31 | 6.21 - 8.50 | 0.3818 times | Thu 31 October 2024 | 6.29 (-21.08%) | 8.13 | 6.15 - 8.23 | 0.6694 times | Mon 30 September 2024 | 7.97 (-7.65%) | 8.50 | 7.61 - 9.39 | 1.4355 times | Fri 30 August 2024 | 8.63 (21.55%) | 7.09 | 6.95 - 9.73 | 1.3634 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.
GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.08 |
| 12 day EMA | 4.12 | 4.14 | 4.17 |
| 20 day EMA | 4.22 | 4.24 | 4.27 |
| 35 day EMA | 4.39 | 4.41 | 4.43 |
| 50 day EMA | 4.57 | 4.59 | 4.61 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.04 | 4.06 |
| 12 day SMA | 4.14 | 4.17 | 4.19 |
| 20 day SMA | 4.21 | 4.22 | 4.24 |
| 35 day SMA | 4.44 | 4.46 | 4.48 |
| 50 day SMA | 4.6 | 4.62 | 4.63 |
| 100 day SMA | 5.01 | 5.04 | 5.06 |
| 150 day SMA | 5.68 | 5.7 | 5.72 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.