GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld
Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 159.45 and 165.4
| Daily Target 1 | 157.65 |
| Daily Target 2 | 161.25 |
| Daily Target 3 | 163.6 |
| Daily Target 4 | 167.2 |
| Daily Target 5 | 169.55 |
Daily price and volume Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 164.85 (0.46%) | 164.90 | 160.00 - 165.95 | 3.724 times | Thu 26 June 2025 | 164.10 (0.06%) | 169.00 | 160.00 - 169.00 | 0.6994 times | Wed 25 June 2025 | 164.00 (1.14%) | 163.00 | 163.00 - 165.00 | 0.5482 times | Tue 24 June 2025 | 162.15 (-0.4%) | 166.10 | 160.00 - 167.25 | 0.9074 times | Mon 23 June 2025 | 162.80 (1.65%) | 160.50 | 160.00 - 167.45 | 0.6994 times | Fri 20 June 2025 | 160.15 (0.22%) | 159.90 | 159.90 - 161.00 | 0.8318 times | Thu 19 June 2025 | 159.80 (-0.16%) | 160.55 | 155.00 - 160.60 | 0.4915 times | Wed 18 June 2025 | 160.05 (-1.33%) | 162.75 | 158.10 - 166.95 | 0.4915 times | Tue 17 June 2025 | 162.20 (-1.04%) | 164.00 | 157.95 - 167.90 | 1.2098 times | Mon 16 June 2025 | 163.90 (-0.24%) | 164.70 | 161.00 - 164.70 | 0.397 times | Fri 13 June 2025 | 164.30 (-1.62%) | 166.00 | 162.50 - 166.55 | 0.4348 times |
Weekly price and charts GaneshInfraworld
Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 162.43 and 171.43
| Weekly Target 1 | 155.62 |
| Weekly Target 2 | 160.23 |
| Weekly Target 3 | 164.61666666667 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 173.62 |
Weekly price and volumes for Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 164.85 (2.93%) | 160.50 | 160.00 - 169.00 | 0.9084 times | Fri 20 June 2025 | 160.15 (-2.53%) | 164.70 | 155.00 - 167.90 | 0.4725 times | Fri 13 June 2025 | 164.30 (-3.35%) | 174.30 | 162.50 - 178.45 | 0.4699 times | Fri 06 June 2025 | 170.00 (-5.84%) | 180.00 | 169.95 - 182.90 | 0.4568 times | Fri 30 May 2025 | 180.55 (-2.25%) | 193.90 | 173.60 - 193.90 | 1.6628 times | Fri 23 May 2025 | 184.70 (-2.66%) | 190.00 | 182.00 - 191.00 | 0.5482 times | Fri 16 May 2025 | 189.75 (5.1%) | 188.95 | 183.50 - 193.95 | 0.65 times | Fri 09 May 2025 | 180.55 (-7.55%) | 195.50 | 178.20 - 199.95 | 0.8797 times | Fri 02 May 2025 | 195.30 (24.32%) | 192.00 | 191.50 - 202.00 | 1.5557 times | Thu 19 December 2024 | 157.10 (4.98%) | 153.75 | 144.00 - 157.10 | 2.3962 times | Wed 18 December 2024 | 149.65 (-1.55%) | 150.00 | 144.75 - 156.40 | 6.035 times |
Monthly price and charts GaneshInfraworld
Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 145.98 and 173.88
| Monthly Target 1 | 139.68 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 167.58333333333 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 195.48 |
Monthly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 164.85 (-8.7%) | 180.00 | 155.00 - 182.90 | 0.1898 times | Fri 30 May 2025 | 180.55 (-8.56%) | 197.20 | 173.60 - 202.00 | 0.3618 times | Wed 30 April 2025 | 197.45 (25.68%) | 192.00 | 191.50 - 202.00 | 0.0739 times | Thu 19 December 2024 | 157.10 (0%) | 157.70 | 134.90 - 165.55 | 3.3746 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshInfraworld
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.03
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 155, while middle bands are at 161 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshInfraworld (GANESHIN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshInfraworld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshInfraworld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshInfraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshInfraworld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshInfraworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.13 and GaneshInfraworld GANESHIN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshInfraworld GANESHIN_ST stock. Volume based technical analysis of GaneshInfraworld GANESHIN_ST stock is negative.
GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST
DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 162.94 |
| 20 day DMA | 167.3 |
| 35 day DMA | 174.98 |
| 50 day DMA | 173.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.72 | 163.15 | 162.68 |
| 12 day EMA | 164.67 | 164.64 | 164.74 |
| 20 day EMA | 166.87 | 167.08 | 167.39 |
| 35 day EMA | 168.79 | 169.02 | 169.31 |
| 50 day EMA | 172.02 | 172.31 | 172.65 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 162.64 | 161.78 |
| 12 day SMA | 162.94 | 163.3 | 163.78 |
| 20 day SMA | 167.3 | 168.09 | 168.88 |
| 35 day SMA | 174.98 | 175.43 | 176.1 |
| 50 day SMA | 173.41 | 173.11 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.