GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld
Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 145.73 and 150.63
Daily Target 1 | 144.55 |
Daily Target 2 | 146.9 |
Daily Target 3 | 149.45 |
Daily Target 4 | 151.8 |
Daily Target 5 | 154.35 |
Daily price and volume Ganesh Infraworld
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 149.25 (-1.09%) | 150.50 | 147.10 - 152.00 | 0.4769 times | Thu 06 February 2025 | 150.90 (-5.18%) | 164.90 | 149.10 - 164.90 | 0.6518 times | Wed 05 February 2025 | 159.15 (12.39%) | 143.95 | 143.50 - 162.50 | 3.8394 times | Tue 04 February 2025 | 141.60 (0.32%) | 144.95 | 140.30 - 145.00 | 0.1431 times | Mon 03 February 2025 | 141.15 (-6.65%) | 145.00 | 140.10 - 146.95 | 0.1669 times | Fri 31 January 2025 | 151.20 (6.29%) | 141.00 | 140.60 - 153.50 | 0.7393 times | Thu 30 January 2025 | 142.25 (0.78%) | 142.00 | 141.15 - 146.35 | 0.4134 times | Wed 29 January 2025 | 141.15 (5.45%) | 135.00 | 135.00 - 142.70 | 0.5564 times | Tue 28 January 2025 | 133.85 (-6.72%) | 143.30 | 130.00 - 145.80 | 1.7409 times | Mon 27 January 2025 | 143.50 (-6.39%) | 151.00 | 135.00 - 151.00 | 1.2719 times | Fri 24 January 2025 | 153.30 (2.03%) | 151.50 | 149.45 - 161.70 | 2.4404 times |
Weekly price and charts GaneshInfraworld
Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 144.68 and 169.48
Weekly Target 1 | 126.62 |
Weekly Target 2 | 137.93 |
Weekly Target 3 | 151.41666666667 |
Weekly Target 4 | 162.73 |
Weekly Target 5 | 176.22 |
Weekly price and volumes for Ganesh Infraworld
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 149.25 (-1.29%) | 145.00 | 140.10 - 164.90 | 0.7894 times | Fri 31 January 2025 | 151.20 (-1.37%) | 151.00 | 130.00 - 153.50 | 0.7062 times | Fri 24 January 2025 | 153.30 (0.92%) | 151.10 | 145.00 - 161.70 | 0.8215 times | Fri 17 January 2025 | 151.90 (13.78%) | 145.80 | 129.00 - 157.00 | 0.5148 times | Mon 13 January 2025 | 133.50 (-8.81%) | 145.80 | 129.00 - 145.80 | 0.1914 times | Fri 10 January 2025 | 146.40 (-12.86%) | 169.95 | 146.00 - 174.40 | 1.0569 times | Fri 03 January 2025 | 168.00 (1.73%) | 170.70 | 152.20 - 176.50 | 1.9414 times | Fri 27 December 2024 | 165.15 (0%) | 158.90 | 144.45 - 171.35 | 1.9783 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts GaneshInfraworld
Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 144.68 and 169.48
Monthly Target 1 | 126.62 |
Monthly Target 2 | 137.93 |
Monthly Target 3 | 151.41666666667 |
Monthly Target 4 | 162.73 |
Monthly Target 5 | 176.22 |
Monthly price and volumes Ganesh Infraworld
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 149.25 (-1.29%) | 145.00 | 140.10 - 164.90 | 0.2755 times | Fri 31 January 2025 | 151.20 (-4.21%) | 157.10 | 129.00 - 174.40 | 1.534 times | Tue 31 December 2024 | 157.85 (0%) | 162.00 | 144.45 - 176.50 | 1.1905 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshInfraworld
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 141 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshInfraworld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshInfraworld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshInfraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshInfraworld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshInfraworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.91 and GaneshInfraworld GANESHIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.
GaneshInfraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
DMA period | DMA value |
5 day DMA | 148.41 |
12 day DMA | 146.46 |
20 day DMA | 146.79 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.3 | 149.33 | 148.54 |
12 day EMA | 147.95 | 147.71 | 147.13 |
20 day EMA | 148.82 | 148.77 | 148.55 |
35 day EMA | 150.91 | 151.01 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.41 | 148.8 | 147.07 |
12 day SMA | 146.46 | 146.67 | 146.43 |
20 day SMA | 146.79 | 146 | 145.78 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.