GaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 961.3 and 992.3
| Daily Target 1 | 954.87 |
| Daily Target 2 | 967.73 |
| Daily Target 3 | 985.86666666667 |
| Daily Target 4 | 998.73 |
| Daily Target 5 | 1016.87 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 980.60 (-1.45%) | 997.20 | 973.00 - 1004.00 | 0.8753 times | Thu 26 June 2025 | 995.00 (-0.13%) | 1008.00 | 985.30 - 1008.00 | 0.668 times | Wed 25 June 2025 | 996.30 (2.9%) | 970.00 | 968.50 - 1001.30 | 1.1175 times | Tue 24 June 2025 | 968.20 (1.25%) | 960.00 | 960.00 - 989.00 | 0.9037 times | Mon 23 June 2025 | 956.20 (0.17%) | 951.30 | 945.50 - 962.90 | 0.5204 times | Fri 20 June 2025 | 954.60 (1.86%) | 935.20 | 934.20 - 964.40 | 0.7919 times | Thu 19 June 2025 | 937.20 (-2.74%) | 961.20 | 930.00 - 967.20 | 1.0745 times | Wed 18 June 2025 | 963.60 (0.05%) | 963.10 | 956.20 - 978.00 | 0.7958 times | Tue 17 June 2025 | 963.10 (-1.44%) | 980.00 | 961.00 - 995.00 | 1.2067 times | Mon 16 June 2025 | 977.20 (-0.93%) | 987.00 | 965.00 - 997.80 | 2.0461 times | Fri 13 June 2025 | 986.40 (-0.49%) | 970.60 | 970.60 - 996.30 | 1.042 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 963.05 and 1025.55
| Weekly Target 1 | 915.53 |
| Weekly Target 2 | 948.07 |
| Weekly Target 3 | 978.03333333333 |
| Weekly Target 4 | 1010.57 |
| Weekly Target 5 | 1040.53 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 980.60 (2.72%) | 951.30 | 945.50 - 1008.00 | 0.4105 times | Fri 20 June 2025 | 954.60 (-3.22%) | 987.00 | 930.00 - 997.80 | 0.5945 times | Fri 13 June 2025 | 986.40 (-4.03%) | 1045.00 | 970.60 - 1079.80 | 0.9508 times | Fri 06 June 2025 | 1027.80 (2.15%) | 999.50 | 996.20 - 1044.00 | 0.6434 times | Fri 30 May 2025 | 1006.20 (-2.01%) | 1035.00 | 1001.90 - 1038.50 | 0.5304 times | Fri 23 May 2025 | 1026.80 (3.02%) | 996.70 | 982.90 - 1045.00 | 1.0656 times | Fri 16 May 2025 | 996.70 (-1.5%) | 1050.00 | 910.00 - 1145.00 | 3.9937 times | Fri 09 May 2025 | 1011.90 (-6.4%) | 1094.90 | 1000.00 - 1132.90 | 0.7113 times | Fri 02 May 2025 | 1081.10 (0.06%) | 1072.90 | 1059.30 - 1112.90 | 0.3673 times | Fri 25 April 2025 | 1080.40 (-0.65%) | 1106.10 | 1060.00 - 1169.00 | 0.7325 times | Thu 17 April 2025 | 1087.50 (6.74%) | 1051.00 | 995.00 - 1133.20 | 0.9793 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 880.4 and 1030.2
| Monthly Target 1 | 847 |
| Monthly Target 2 | 913.8 |
| Monthly Target 3 | 996.8 |
| Monthly Target 4 | 1063.6 |
| Monthly Target 5 | 1146.6 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 980.60 (-2.54%) | 999.50 | 930.00 - 1079.80 | 0.4917 times | Fri 30 May 2025 | 1006.20 (-7.67%) | 1089.60 | 910.00 - 1145.00 | 1.2048 times | Wed 30 April 2025 | 1089.80 (2.89%) | 1059.00 | 852.85 - 1169.00 | 0.6048 times | Fri 28 March 2025 | 1059.15 (-2.17%) | 1065.00 | 967.05 - 1147.65 | 0.7753 times | Fri 28 February 2025 | 1082.65 (-20.08%) | 1355.00 | 1064.05 - 1485.00 | 0.7711 times | Fri 31 January 2025 | 1354.70 (7.61%) | 1258.00 | 1139.05 - 1485.00 | 2.0864 times | Tue 31 December 2024 | 1258.90 (-0.66%) | 1267.00 | 1132.10 - 1340.45 | 0.6215 times | Fri 29 November 2024 | 1267.25 (18.05%) | 1097.95 | 1020.05 - 1287.45 | 1.2535 times | Thu 31 October 2024 | 1073.45 (28.13%) | 837.80 | 775.55 - 1105.00 | 1.6487 times | Mon 30 September 2024 | 837.75 (-0.93%) | 839.00 | 793.00 - 912.80 | 0.5421 times | Fri 30 August 2024 | 845.60 (-9.43%) | 936.40 | 836.90 - 955.70 | 0.4007 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 980.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 976.2
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 991 and price is deviating by 27 points
Upper Bollinger band is at 1044 and lower is at 938, while middle bands are at 964 and 1017
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHousing (GANESHHOUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.04 and GaneshHousing GANESHHOUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshHousing GANESHHOUC stock. Volume based technical analysis of GaneshHousing GANESHHOUC stock is negative.
GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value |
| 5 day DMA | 979.26 |
| 12 day DMA | 972.48 |
| 20 day DMA | 990.18 |
| 35 day DMA | 1001.43 |
| 50 day DMA | 1027.58 |
| 100 day DMA | 1091.11 |
| 150 day DMA | 1149.46 |
| 200 day DMA | 1099.56 |
EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.65 | 980.68 | 973.52 |
| 12 day EMA | 980.77 | 980.8 | 978.22 |
| 20 day EMA | 988.35 | 989.16 | 988.55 |
| 35 day EMA | 1005.74 | 1007.22 | 1007.94 |
| 50 day EMA | 1023.64 | 1025.4 | 1026.64 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.26 | 974.06 | 962.5 |
| 12 day SMA | 972.48 | 974.75 | 976.78 |
| 20 day SMA | 990.18 | 991.46 | 992.55 |
| 35 day SMA | 1001.43 | 1002.32 | 1003.43 |
| 50 day SMA | 1027.58 | 1030.15 | 1031.76 |
| 100 day SMA | 1091.11 | 1094.24 | 1097.16 |
| 150 day SMA | 1149.46 | 1150.26 | 1150.98 |
| 200 day SMA | 1099.56 | 1098.72 | 1097.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.