GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 864.8 and 879.65
| Daily Target 1 | 861.92 |
| Daily Target 2 | 867.68 |
| Daily Target 3 | 876.76666666667 |
| Daily Target 4 | 882.53 |
| Daily Target 5 | 891.62 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 873.45 (-0.43%) | 877.00 | 871.00 - 885.85 | 0.662 times | Wed 17 September 2025 | 877.20 (0.02%) | 875.60 | 873.00 - 886.80 | 0.7812 times | Tue 16 September 2025 | 877.00 (0.85%) | 869.50 | 863.15 - 880.00 | 1.0358 times | Mon 15 September 2025 | 869.60 (0%) | 873.50 | 865.00 - 881.00 | 1.5211 times | Fri 19 September 2025 | (0%) | - | 0 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 856.48 and 880.13
| Weekly Target 1 | 850.82 |
| Weekly Target 2 | 862.13 |
| Weekly Target 3 | 874.46666666667 |
| Weekly Target 4 | 885.78 |
| Weekly Target 5 | 898.12 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 873.45 (0%) | 873.50 | 863.15 - 886.80 | 1 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 856.48 and 880.13
| Monthly Target 1 | 850.82 |
| Monthly Target 2 | 862.13 |
| Monthly Target 3 | 874.46666666667 |
| Monthly Target 4 | 885.78 |
| Monthly Target 5 | 898.12 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 873.45 (0%) | 873.50 | 863.15 - 886.80 | 1 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaneshHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHousing in short term
GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing positive momentum towards buying!
Volume Weighted Averaged Price (VWAP) for short term is and GaneshHousing GANESHHOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.