Login or Join

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 95.96 and 99.66

Daily Target 195.24
Daily Target 296.67
Daily Target 398.936666666667
Daily Target 4100.37
Daily Target 5102.64

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 27 June 2025 98.11 (-0.57%) 99.00 97.50 - 101.20 0.6378 times
Thu 26 June 2025 98.67 (-1.5%) 100.90 98.12 - 102.94 0.8302 times
Wed 25 June 2025 100.17 (2.11%) 99.20 97.66 - 103.09 0.8876 times
Tue 24 June 2025 98.10 (0.52%) 98.00 96.75 - 100.78 0.5052 times
Mon 23 June 2025 97.59 (-0.4%) 96.05 96.02 - 98.01 0.1935 times
Fri 20 June 2025 97.98 (-0.17%) 98.00 95.80 - 99.40 0.1373 times
Thu 19 June 2025 98.15 (-1.73%) 100.00 96.49 - 101.80 0.5707 times
Wed 18 June 2025 99.88 (-1.59%) 102.95 98.00 - 104.38 2.7098 times
Tue 17 June 2025 101.49 (-4.99%) 107.50 100.55 - 112.98 2.2997 times
Mon 16 June 2025 106.82 (-0.02%) 106.84 102.80 - 108.29 1.2282 times
Fri 13 June 2025 106.84 (-1.02%) 107.05 105.49 - 108.36 0.1667 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 97.07 and 104.14

Weekly Target 192
Weekly Target 295.06
Weekly Target 399.073333333333
Weekly Target 4102.13
Weekly Target 5106.14

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 27 June 2025 98.11 (0.13%) 96.05 96.02 - 103.09 1.8465 times
Fri 20 June 2025 97.98 (-8.29%) 106.84 95.80 - 112.98 4.1991 times
Fri 13 June 2025 106.84 (-1.89%) 108.00 105.49 - 112.68 0.4409 times
Fri 06 June 2025 108.90 (-2.49%) 112.49 108.02 - 116.01 0.5207 times
Fri 30 May 2025 111.68 (1.01%) 110.00 109.55 - 117.34 0.3873 times
Fri 23 May 2025 110.56 (-15.1%) 130.00 102.70 - 132.13 1.4372 times
Fri 16 May 2025 130.23 (19.72%) 115.60 112.50 - 133.80 0.6362 times
Fri 09 May 2025 108.78 (-6.45%) 116.00 108.00 - 118.00 0.177 times
Fri 02 May 2025 116.28 (-1.72%) 117.00 115.41 - 123.80 0.1408 times
Fri 25 April 2025 118.31 (-7.96%) 128.50 117.01 - 130.00 0.2143 times
Thu 17 April 2025 128.54 (7.52%) 121.00 120.16 - 130.49 0.3019 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 86.85 and 107.06

Monthly Target 183.1
Monthly Target 290.6
Monthly Target 3103.30666666667
Monthly Target 4110.81
Monthly Target 5123.52

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 27 June 2025 98.11 (-12.15%) 112.49 95.80 - 116.01 2.8361 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.082 times
Wed 30 April 2025 118.95 (13.74%) 104.05 104.05 - 131.00 0.797 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 0.9668 times
Fri 28 February 2025 106.96 (-13.92%) 124.10 103.25 - 131.50 0.5361 times
Fri 31 January 2025 124.26 (-6.18%) 133.00 118.00 - 148.49 0.9545 times
Tue 31 December 2024 132.45 (-4.08%) 138.20 131.00 - 150.90 0.6102 times
Fri 29 November 2024 138.09 (-2.55%) 142.94 126.80 - 147.80 0.3529 times
Thu 31 October 2024 141.70 (-0.41%) 142.99 135.01 - 154.90 0.7344 times
Mon 30 September 2024 142.29 (-14.6%) 167.10 141.85 - 172.40 1.1299 times
Fri 30 August 2024 166.62 (-0.8%) 169.65 155.52 - 179.00 1.9336 times

 monthly chart GaneshBenzoplast

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 24 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshBenzoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.66 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 98.53
12 day DMA 100.98
20 day DMA 104.5
35 day DMA 109.58
50 day DMA 112.48
100 day DMA 115.01
150 day DMA 121.54
200 day DMA 127.58

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8399.1999.45
12 day EMA101.07101.61102.15
20 day EMA103.76104.35104.95
35 day EMA107.75108.32108.89
50 day EMA111.67112.22112.77

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5398.598.4
12 day SMA100.98101.95102.81
20 day SMA104.5105.18105.87
35 day SMA109.58109.88110.32
50 day SMA112.48112.95113.41
100 day SMA115.01115.25115.45
150 day SMA121.54121.75121.96
200 day SMA127.58127.9128.22
Back to top | Use Dark Theme