GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 95.96 and 99.66
Daily Target 1 | 95.24 |
Daily Target 2 | 96.67 |
Daily Target 3 | 98.936666666667 |
Daily Target 4 | 100.37 |
Daily Target 5 | 102.64 |
Daily price and volume Ganesh Benzoplast
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.11 (-0.57%) | 99.00 | 97.50 - 101.20 | 0.6378 times | Thu 26 June 2025 | 98.67 (-1.5%) | 100.90 | 98.12 - 102.94 | 0.8302 times | Wed 25 June 2025 | 100.17 (2.11%) | 99.20 | 97.66 - 103.09 | 0.8876 times | Tue 24 June 2025 | 98.10 (0.52%) | 98.00 | 96.75 - 100.78 | 0.5052 times | Mon 23 June 2025 | 97.59 (-0.4%) | 96.05 | 96.02 - 98.01 | 0.1935 times | Fri 20 June 2025 | 97.98 (-0.17%) | 98.00 | 95.80 - 99.40 | 0.1373 times | Thu 19 June 2025 | 98.15 (-1.73%) | 100.00 | 96.49 - 101.80 | 0.5707 times | Wed 18 June 2025 | 99.88 (-1.59%) | 102.95 | 98.00 - 104.38 | 2.7098 times | Tue 17 June 2025 | 101.49 (-4.99%) | 107.50 | 100.55 - 112.98 | 2.2997 times | Mon 16 June 2025 | 106.82 (-0.02%) | 106.84 | 102.80 - 108.29 | 1.2282 times | Fri 13 June 2025 | 106.84 (-1.02%) | 107.05 | 105.49 - 108.36 | 0.1667 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 97.07 and 104.14
Weekly Target 1 | 92 |
Weekly Target 2 | 95.06 |
Weekly Target 3 | 99.073333333333 |
Weekly Target 4 | 102.13 |
Weekly Target 5 | 106.14 |
Weekly price and volumes for Ganesh Benzoplast
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.11 (0.13%) | 96.05 | 96.02 - 103.09 | 1.8465 times | Fri 20 June 2025 | 97.98 (-8.29%) | 106.84 | 95.80 - 112.98 | 4.1991 times | Fri 13 June 2025 | 106.84 (-1.89%) | 108.00 | 105.49 - 112.68 | 0.4409 times | Fri 06 June 2025 | 108.90 (-2.49%) | 112.49 | 108.02 - 116.01 | 0.5207 times | Fri 30 May 2025 | 111.68 (1.01%) | 110.00 | 109.55 - 117.34 | 0.3873 times | Fri 23 May 2025 | 110.56 (-15.1%) | 130.00 | 102.70 - 132.13 | 1.4372 times | Fri 16 May 2025 | 130.23 (19.72%) | 115.60 | 112.50 - 133.80 | 0.6362 times | Fri 09 May 2025 | 108.78 (-6.45%) | 116.00 | 108.00 - 118.00 | 0.177 times | Fri 02 May 2025 | 116.28 (-1.72%) | 117.00 | 115.41 - 123.80 | 0.1408 times | Fri 25 April 2025 | 118.31 (-7.96%) | 128.50 | 117.01 - 130.00 | 0.2143 times | Thu 17 April 2025 | 128.54 (7.52%) | 121.00 | 120.16 - 130.49 | 0.3019 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 86.85 and 107.06
Monthly Target 1 | 83.1 |
Monthly Target 2 | 90.6 |
Monthly Target 3 | 103.30666666667 |
Monthly Target 4 | 110.81 |
Monthly Target 5 | 123.52 |
Monthly price and volumes Ganesh Benzoplast
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.11 (-12.15%) | 112.49 | 95.80 - 116.01 | 2.8361 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.082 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.797 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 0.9668 times | Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.5361 times | Fri 31 January 2025 | 124.26 (-6.18%) | 133.00 | 118.00 - 148.49 | 0.9545 times | Tue 31 December 2024 | 132.45 (-4.08%) | 138.20 | 131.00 - 150.90 | 0.6102 times | Fri 29 November 2024 | 138.09 (-2.55%) | 142.94 | 126.80 - 147.80 | 0.3529 times | Thu 31 October 2024 | 141.70 (-0.41%) | 142.99 | 135.01 - 154.90 | 0.7344 times | Mon 30 September 2024 | 142.29 (-14.6%) | 167.10 | 141.85 - 172.40 | 1.1299 times | Fri 30 August 2024 | 166.62 (-0.8%) | 169.65 | 155.52 - 179.00 | 1.9336 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 24 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.66 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
DMA period | DMA value |
5 day DMA | 98.53 |
12 day DMA | 100.98 |
20 day DMA | 104.5 |
35 day DMA | 109.58 |
50 day DMA | 112.48 |
100 day DMA | 115.01 |
150 day DMA | 121.54 |
200 day DMA | 127.58 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.83 | 99.19 | 99.45 |
12 day EMA | 101.07 | 101.61 | 102.15 |
20 day EMA | 103.76 | 104.35 | 104.95 |
35 day EMA | 107.75 | 108.32 | 108.89 |
50 day EMA | 111.67 | 112.22 | 112.77 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.53 | 98.5 | 98.4 |
12 day SMA | 100.98 | 101.95 | 102.81 |
20 day SMA | 104.5 | 105.18 | 105.87 |
35 day SMA | 109.58 | 109.88 | 110.32 |
50 day SMA | 112.48 | 112.95 | 113.41 |
100 day SMA | 115.01 | 115.25 | 115.45 |
150 day SMA | 121.54 | 121.75 | 121.96 |
200 day SMA | 127.58 | 127.9 | 128.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.