GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1451.65 and 1480.35
| Daily Target 1 | 1446.87 |
| Daily Target 2 | 1456.43 |
| Daily Target 3 | 1475.5666666667 |
| Daily Target 4 | 1485.13 |
| Daily Target 5 | 1504.27 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1466.00 (-1.03%) | 1488.40 | 1466.00 - 1494.70 | 0.8751 times | Thu 26 June 2025 | 1481.20 (0.69%) | 1485.00 | 1463.20 - 1486.10 | 0.8003 times | Wed 25 June 2025 | 1471.10 (1.21%) | 1489.00 | 1461.10 - 1500.00 | 1.2921 times | Tue 24 June 2025 | 1453.50 (-0.65%) | 1469.90 | 1451.00 - 1485.20 | 0.5423 times | Mon 23 June 2025 | 1463.00 (-0.75%) | 1473.00 | 1456.00 - 1485.10 | 0.8129 times | Fri 20 June 2025 | 1474.10 (-0.75%) | 1486.00 | 1469.80 - 1502.10 | 0.4813 times | Thu 19 June 2025 | 1485.20 (-0.34%) | 1490.20 | 1478.00 - 1513.40 | 2.9425 times | Wed 18 June 2025 | 1490.20 (-0.89%) | 1514.00 | 1486.00 - 1518.50 | 0.5945 times | Tue 17 June 2025 | 1503.60 (-0.4%) | 1511.00 | 1501.00 - 1541.80 | 0.69 times | Mon 16 June 2025 | 1509.60 (-3.25%) | 1556.30 | 1501.10 - 1570.80 | 0.9691 times | Fri 13 June 2025 | 1560.30 (5.08%) | 1468.90 | 1447.50 - 1588.00 | 3.38 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1434 and 1483
| Weekly Target 1 | 1423.33 |
| Weekly Target 2 | 1444.67 |
| Weekly Target 3 | 1472.3333333333 |
| Weekly Target 4 | 1493.67 |
| Weekly Target 5 | 1521.33 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1466.00 (-0.55%) | 1473.00 | 1451.00 - 1500.00 | 0.7362 times | Fri 20 June 2025 | 1474.10 (-5.52%) | 1556.30 | 1469.80 - 1570.80 | 0.967 times | Fri 13 June 2025 | 1560.30 (5.67%) | 1476.90 | 1447.50 - 1588.00 | 1.1365 times | Fri 06 June 2025 | 1476.60 (-3.76%) | 1526.30 | 1470.00 - 1547.00 | 0.8027 times | Fri 30 May 2025 | 1534.30 (-2.17%) | 1524.90 | 1491.40 - 1718.00 | 1.879 times | Fri 23 May 2025 | 1568.30 (-0.94%) | 1575.00 | 1511.00 - 1622.40 | 1.1044 times | Fri 16 May 2025 | 1583.20 (7.31%) | 1504.80 | 1504.80 - 1617.50 | 0.7954 times | Fri 09 May 2025 | 1475.30 (2.57%) | 1452.90 | 1405.00 - 1555.20 | 0.8087 times | Fri 02 May 2025 | 1438.30 (-9.2%) | 1584.20 | 1429.80 - 1612.50 | 0.6691 times | Fri 25 April 2025 | 1584.00 (-5%) | 1667.40 | 1562.50 - 1685.00 | 1.101 times | Thu 17 April 2025 | 1667.40 (7.54%) | 1600.00 | 1560.00 - 1742.30 | 1.0144 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1386.5 and 1527
| Monthly Target 1 | 1360 |
| Monthly Target 2 | 1413 |
| Monthly Target 3 | 1500.5 |
| Monthly Target 4 | 1553.5 |
| Monthly Target 5 | 1641 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1466.00 (-4.45%) | 1526.30 | 1447.50 - 1588.00 | 0.6325 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.8196 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.7707 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 0.9425 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 0.9385 times | Fri 31 January 2025 | 1726.45 (-14.39%) | 2000.00 | 1459.50 - 2050.90 | 1.2527 times | Tue 31 December 2024 | 2016.55 (-15.94%) | 2418.80 | 1936.80 - 2484.20 | 0.9337 times | Fri 29 November 2024 | 2399.05 (14.04%) | 2130.00 | 2060.85 - 2470.00 | 1.3231 times | Thu 31 October 2024 | 2103.70 (12.1%) | 1893.25 | 1775.50 - 2437.40 | 1.7387 times | Mon 30 September 2024 | 1876.55 (3.4%) | 1834.90 | 1739.55 - 2027.75 | 0.648 times | Fri 30 August 2024 | 1814.80 (12.84%) | 1601.00 | 1452.00 - 2049.50 | 0.9882 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1482.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1489 and price is deviating by 23 points
Upper Bollinger band is at 1535 and lower is at 1444, while middle bands are at 1467 and 1512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.25 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1466.96 |
| 12 day DMA | 1486.88 |
| 20 day DMA | 1488.96 |
| 35 day DMA | 1523.37 |
| 50 day DMA | 1526.44 |
| 100 day DMA | 1515.36 |
| 150 day DMA | 1679.85 |
| 200 day DMA | 1780.47 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.82 | 1474.73 | 1471.49 |
| 12 day EMA | 1482.21 | 1485.16 | 1485.88 |
| 20 day EMA | 1493.91 | 1496.85 | 1498.5 |
| 35 day EMA | 1507.36 | 1509.8 | 1511.48 |
| 50 day EMA | 1523.86 | 1526.22 | 1528.06 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.96 | 1468.58 | 1469.38 |
| 12 day SMA | 1486.88 | 1490.62 | 1490.96 |
| 20 day SMA | 1488.96 | 1492.37 | 1497.22 |
| 35 day SMA | 1523.37 | 1523.64 | 1523.6 |
| 50 day SMA | 1526.44 | 1529.27 | 1531.92 |
| 100 day SMA | 1515.36 | 1517.42 | 1518.28 |
| 150 day SMA | 1679.85 | 1685.13 | 1690.31 |
| 200 day SMA | 1780.47 | 1782.96 | 1785.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.