GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 172.4 and 174.82
| Daily Target 1 | 171.8 |
| Daily Target 2 | 173 |
| Daily Target 3 | 174.22333333333 |
| Daily Target 4 | 175.42 |
| Daily Target 5 | 176.64 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 174.19 (0.47%) | 175.25 | 173.03 - 175.45 | 0.3998 times | Thu 26 June 2025 | 173.38 (-0.19%) | 173.71 | 172.05 - 175.45 | 0.443 times | Wed 25 June 2025 | 173.71 (1.01%) | 173.97 | 172.41 - 177.70 | 0.9892 times | Tue 24 June 2025 | 171.97 (3.09%) | 168.80 | 168.80 - 174.67 | 1.9648 times | Mon 23 June 2025 | 166.81 (-2.08%) | 167.01 | 166.51 - 169.39 | 0.7413 times | Fri 20 June 2025 | 170.35 (0.47%) | 168.50 | 167.24 - 170.91 | 0.545 times | Thu 19 June 2025 | 169.56 (-2.3%) | 174.02 | 168.51 - 176.99 | 1.5294 times | Wed 18 June 2025 | 173.55 (0.99%) | 171.20 | 170.08 - 174.85 | 0.9148 times | Tue 17 June 2025 | 171.85 (-0.28%) | 172.65 | 170.50 - 175.00 | 1.236 times | Mon 16 June 2025 | 172.33 (0.3%) | 174.19 | 168.00 - 175.32 | 1.2367 times | Fri 13 June 2025 | 171.82 (-0.92%) | 172.00 | 168.15 - 174.25 | 1.3541 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 170.35 and 181.54
| Weekly Target 1 | 161.61 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 172.8 |
| Weekly Target 4 | 179.09 |
| Weekly Target 5 | 183.99 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 174.19 (2.25%) | 167.01 | 166.51 - 177.70 | 0.5721 times | Fri 20 June 2025 | 170.35 (-0.86%) | 174.19 | 167.24 - 176.99 | 0.6886 times | Fri 13 June 2025 | 171.82 (-3.19%) | 177.49 | 168.15 - 178.80 | 0.6961 times | Fri 06 June 2025 | 177.49 (-0.9%) | 179.00 | 173.61 - 184.42 | 1.3778 times | Fri 30 May 2025 | 179.10 (8.93%) | 164.42 | 162.32 - 180.35 | 2.0372 times | Fri 23 May 2025 | 164.42 (4.04%) | 158.04 | 155.56 - 168.00 | 1.7963 times | Fri 16 May 2025 | 158.04 (11.65%) | 146.00 | 146.00 - 159.95 | 0.6748 times | Fri 09 May 2025 | 141.55 (-2.51%) | 145.49 | 136.10 - 147.17 | 0.3885 times | Fri 02 May 2025 | 145.20 (-4.71%) | 150.00 | 143.33 - 154.28 | 0.4297 times | Fri 25 April 2025 | 152.38 (2.57%) | 149.99 | 148.02 - 162.71 | 1.3389 times | Thu 17 April 2025 | 148.56 (6.61%) | 143.00 | 140.47 - 149.40 | 0.3578 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 161.4 and 179.31
| Monthly Target 1 | 157.13 |
| Monthly Target 2 | 165.66 |
| Monthly Target 3 | 175.04 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 192.95 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 174.19 (-2.74%) | 179.00 | 166.51 - 184.42 | 0.5338 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.8042 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.5144 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 0.9275 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 0.5079 times | Fri 31 January 2025 | 180.18 (-15.3%) | 212.70 | 166.21 - 223.01 | 0.4885 times | Tue 31 December 2024 | 212.72 (-4.56%) | 222.50 | 211.11 - 244.40 | 1.1732 times | Fri 29 November 2024 | 222.88 (-1.32%) | 229.30 | 202.72 - 229.30 | 1.022 times | Thu 31 October 2024 | 225.85 (9.07%) | 208.45 | 204.20 - 253.20 | 3.1913 times | Mon 30 September 2024 | 207.06 (-7.76%) | 228.00 | 204.00 - 230.75 | 0.8373 times | Fri 30 August 2024 | 224.49 (5.17%) | 213.45 | 201.10 - 232.90 | 2.6372 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.67
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GandharOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GandharOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.63 and GandharOil GANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 172.01 |
| 12 day DMA | 171.91 |
| 20 day DMA | 174.08 |
| 35 day DMA | 169.1 |
| 50 day DMA | 162.95 |
| 100 day DMA | 155.94 |
| 150 day DMA | 174.78 |
| 200 day DMA | 185.68 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.86 | 172.2 | 171.61 |
| 12 day EMA | 172.37 | 172.04 | 171.8 |
| 20 day EMA | 171.38 | 171.08 | 170.84 |
| 35 day EMA | 167 | 166.58 | 166.18 |
| 50 day EMA | 162.06 | 161.57 | 161.09 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.01 | 171.24 | 170.48 |
| 12 day SMA | 171.91 | 172.01 | 172.08 |
| 20 day SMA | 174.08 | 174.33 | 174.28 |
| 35 day SMA | 169.1 | 168.17 | 167.23 |
| 50 day SMA | 162.95 | 162.42 | 161.82 |
| 100 day SMA | 155.94 | 155.98 | 155.95 |
| 150 day SMA | 174.78 | 174.98 | 175.22 |
| 200 day SMA | 185.68 | 185.89 | 186.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.