Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GallanttMetal GALLANTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GallanttMetal GALLANTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GallanttMetal

Strong Daily Stock price targets for GallanttMetal GALLANTT_BE are 355.6 and 379.5

Daily Target 1350.2
Daily Target 2361
Daily Target 3374.1
Daily Target 4384.9
Daily Target 5398

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Fri 06 September 2024 371.80 (-2.7%) 387.20 363.30 - 387.20 1.0222 times
Thu 05 September 2024 382.10 (1.58%) 386.95 376.00 - 386.95 1.0049 times
Wed 04 September 2024 376.15 (0.49%) 363.00 361.10 - 382.00 1.3727 times
Tue 03 September 2024 374.30 (-3.95%) 397.80 370.25 - 397.80 1.4973 times
Mon 02 September 2024 389.70 (2.84%) 383.90 383.90 - 397.85 2.1953 times
Fri 30 August 2024 378.95 (0.95%) 379.95 375.00 - 381.00 0.6417 times
Thu 29 August 2024 375.40 (0%) 371.35 370.00 - 380.95 0.642 times
Thu 29 August 2024 375.40 (0%) 371.35 370.00 - 380.95 0.642 times
Thu 29 August 2024 375.40 (1.09%) 371.35 370.00 - 380.95 0.642 times
Wed 28 August 2024 371.35 (0.28%) 365.00 365.00 - 377.80 0.3401 times
Tue 27 August 2024 370.30 (0.76%) 368.00 360.00 - 380.00 1.4681 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT_BE are 348.08 and 384.83

Weekly Target 1340.17
Weekly Target 2355.98
Weekly Target 3376.91666666667
Weekly Target 4392.73
Weekly Target 5413.67

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Fri 06 September 2024 371.80 (-1.89%) 383.90 361.10 - 397.85 0.8112 times
Fri 30 August 2024 378.95 (0.95%) 371.35 370.00 - 381.00 0.1468 times
Thu 29 August 2024 375.40 (0%) 371.35 370.00 - 380.95 0.0734 times
Thu 29 August 2024 375.40 (2.4%) 366.95 360.00 - 380.95 0.3577 times
Fri 23 August 2024 366.60 (-1.49%) 374.70 355.00 - 384.60 0.5728 times
Wed 21 August 2024 372.15 (8.78%) 325.00 325.00 - 384.60 0.9913 times
Fri 16 August 2024 342.10 (4.57%) 343.50 342.10 - 378.65 0.9231 times
Fri 09 August 2024 327.15 (4.96%) 305.00 288.05 - 327.15 5.2142 times
Fri 02 August 2024 311.70 (-3.63%) 328.45 299.00 - 331.00 0.4335 times
Fri 26 July 2024 323.45 (2.37%) 310.75 310.75 - 329.95 0.476 times
Tue 23 July 2024 315.95 (2.63%) 305.00 301.05 - 323.20 0.1962 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT_BE are 348.08 and 384.83

Monthly Target 1340.17
Monthly Target 2355.98
Monthly Target 3376.91666666667
Monthly Target 4392.73
Monthly Target 5413.67

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Fri 06 September 2024 371.80 (-1.89%) 383.90 361.10 - 397.85 0.2294 times
Fri 30 August 2024 378.95 (21.63%) 311.55 288.05 - 384.60 2.3765 times
Wed 31 July 2024 311.55 (-12.97%) 360.00 299.00 - 384.00 0.9009 times
Fri 28 June 2024 358.00 (34.84%) 278.20 251.00 - 371.40 1.0489 times
Fri 31 May 2024 265.50 (-10.26%) 310.60 257.10 - 326.10 1.2534 times
Tue 30 April 2024 295.85 (54.09%) 190.05 190.05 - 299.00 1.7641 times
Thu 28 March 2024 192.00 (-8.75%) 212.95 177.80 - 224.00 0.7756 times
Thu 29 February 2024 210.40 (219.51%) 221.50 184.50 - 235.10 1.5062 times
Fri 02 September 2022 65.85 (3.7%) 63.45 63.00 - 66.25 0.0493 times
Tue 30 August 2022 63.50 (0%) 65.95 61.50 - 67.50 0.0957 times
Sun 08 September 2024 (0%) - 0 times

 monthly chart GallanttMetal

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 373.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.48

Munafa value: 20 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 371 and price is deviating by 10 points

Upper Bollinger band is at 390 and lower is at 351, while middle bands are at 361 and 381

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GallanttMetal (GALLANTT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GallanttMetal in short term but the sell signal is initial and weak.

GallanttMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GallanttMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GallanttMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.87 and GallanttMetal GALLANTT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GallanttMetal GALLANTT_BE stock. Volume based technical analysis of GallanttMetal GALLANTT_BE stock is negative.

GallanttMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT_BE

DMA (daily moving average) of Gallantt Metal GALLANTT_BE

DMA period DMA value
5 day DMA 378.81
12 day DMA 375.7
20 day DMA 370.37
35 day DMA 347.77
50 day DMA 343.8
100 day DMA 322.31
150 day DMA 283.46
200 day DMA

EMA (exponential moving average) of Gallantt Metal GALLANTT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA376.61379.01377.46
12 day EMA373.64373.97372.49
20 day EMA367.4366.94365.35
35 day EMA359.51358.79357.42
50 day EMA348.89347.96346.57

SMA (simple moving average) of Gallantt Metal GALLANTT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA378.81380.24378.9
12 day SMA375.7375.26373.45
20 day SMA370.37369.81367.88
35 day SMA347.77346.17344.28
50 day SMA343.8343.96343.61
100 day SMA322.31321.1319.66
150 day SMA283.46281.41279.28
200 day SMA
Back to top | Use Dark Theme