GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 513.6 and 534.85
| Daily Target 1 | 509.47 |
| Daily Target 2 | 517.73 |
| Daily Target 3 | 530.71666666667 |
| Daily Target 4 | 538.98 |
| Daily Target 5 | 551.97 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 526.00 (-2.01%) | 537.95 | 522.45 - 543.70 | 0.2535 times | Thu 26 June 2025 | 536.80 (-1.72%) | 544.05 | 535.00 - 552.95 | 0.6244 times | Wed 25 June 2025 | 546.20 (2.93%) | 530.65 | 528.50 - 568.65 | 1.9037 times | Tue 24 June 2025 | 530.65 (0.92%) | 526.00 | 521.70 - 544.80 | 1.2417 times | Mon 23 June 2025 | 525.80 (3.83%) | 508.95 | 494.90 - 535.00 | 2.2229 times | Fri 20 June 2025 | 506.40 (7.61%) | 478.00 | 472.50 - 509.95 | 2.8107 times | Thu 19 June 2025 | 470.60 (4.31%) | 445.55 | 445.55 - 485.00 | 0.7391 times | Wed 18 June 2025 | 451.15 (1.27%) | 445.00 | 438.35 - 459.40 | 0.0947 times | Tue 17 June 2025 | 445.50 (-1.81%) | 453.00 | 444.65 - 460.95 | 0.0312 times | Mon 16 June 2025 | 453.70 (0.8%) | 453.65 | 447.30 - 456.00 | 0.078 times | Fri 13 June 2025 | 450.10 (-3.37%) | 464.00 | 441.80 - 464.00 | 0.0773 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 510.45 and 584.2
| Weekly Target 1 | 456.1 |
| Weekly Target 2 | 491.05 |
| Weekly Target 3 | 529.85 |
| Weekly Target 4 | 564.8 |
| Weekly Target 5 | 603.6 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 526.00 (3.87%) | 508.95 | 494.90 - 568.65 | 3.6098 times | Fri 20 June 2025 | 506.40 (12.51%) | 453.65 | 438.35 - 509.95 | 2.1693 times | Fri 13 June 2025 | 450.10 (3.58%) | 435.00 | 423.00 - 484.45 | 0.4891 times | Fri 06 June 2025 | 434.55 (-6.78%) | 469.00 | 431.95 - 474.40 | 0.4331 times | Fri 30 May 2025 | 466.15 (-2.13%) | 476.40 | 449.05 - 490.30 | 0.3911 times | Fri 23 May 2025 | 476.30 (1.37%) | 477.00 | 461.10 - 508.80 | 0.7078 times | Fri 16 May 2025 | 469.85 (13.04%) | 424.00 | 424.00 - 489.00 | 0.783 times | Fri 09 May 2025 | 415.65 (-5.01%) | 434.00 | 400.00 - 475.00 | 0.526 times | Fri 02 May 2025 | 437.55 (-2.22%) | 447.10 | 431.00 - 465.15 | 0.3887 times | Fri 25 April 2025 | 447.50 (-4.33%) | 474.75 | 441.00 - 494.40 | 0.5023 times | Thu 17 April 2025 | 467.75 (10.06%) | 451.00 | 435.05 - 486.00 | 0.9268 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 474.5 and 620.15
| Monthly Target 1 | 360.23 |
| Monthly Target 2 | 443.12 |
| Monthly Target 3 | 505.88333333333 |
| Monthly Target 4 | 588.77 |
| Monthly Target 5 | 651.53 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 526.00 (12.84%) | 469.00 | 423.00 - 568.65 | 2.1162 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.7779 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 1.2664 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.5259 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.2724 times | Fri 31 January 2025 | 319.15 (-7.59%) | 340.00 | 292.05 - 372.90 | 0.1892 times | Tue 31 December 2024 | 345.35 (-0.43%) | 350.05 | 333.55 - 401.45 | 0.1499 times | Fri 29 November 2024 | 346.85 (59.95%) | 298.05 | 296.05 - 347.10 | 0.0833 times | Tue 06 February 2024 | 216.85 (13.06%) | 193.50 | 193.50 - 236.40 | 1.0268 times | Wed 31 January 2024 | 191.80 (6.67%) | 181.00 | 168.10 - 203.00 | 3.5921 times | Fri 29 December 2023 | 179.80 (86.61%) | 97.00 | 95.25 - 200.00 | 7.5922 times |
Indicator Analysis of GallanttMetal
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 476 and price is deviating by 37 points
Upper Bollinger band is at 549 and lower is at 404, while middle bands are at 440 and 513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallanttMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GallanttMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanttMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanttMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallanttMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.93 and GallanttMetal GALLANTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.
GallanttMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 533.09 |
| 12 day DMA | 492.39 |
| 20 day DMA | 475.76 |
| 35 day DMA | 472.48 |
| 50 day DMA | 465.55 |
| 100 day DMA | 406.41 |
| 150 day DMA | 382.5 |
| 200 day DMA | 325.15 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.01 | 524.52 | 518.38 |
| 12 day EMA | 503.13 | 498.97 | 492.09 |
| 20 day EMA | 489.46 | 485.62 | 480.24 |
| 35 day EMA | 475.99 | 473.05 | 469.3 |
| 50 day EMA | 469.27 | 466.96 | 464.11 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.09 | 529.17 | 515.93 |
| 12 day SMA | 492.39 | 487.41 | 481.32 |
| 20 day SMA | 475.76 | 472.77 | 469.06 |
| 35 day SMA | 472.48 | 469.33 | 466.19 |
| 50 day SMA | 465.55 | 464.49 | 462.74 |
| 100 day SMA | 406.41 | 404.16 | 401.81 |
| 150 day SMA | 382.5 | 380.43 | 378.37 |
| 200 day SMA | 325.15 | 323 | 320.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.