Login or Join

GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2559.95 and 2650.25

Daily Target 12493
Daily Target 22536.6
Daily Target 32583.3
Daily Target 42626.9
Daily Target 52673.6

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Fri 27 June 2025 2580.20 (-0.84%) 2575.10 2539.70 - 2630.00 0.4523 times
Thu 26 June 2025 2602.10 (-1.54%) 2642.00 2592.00 - 2671.90 0.4495 times
Wed 25 June 2025 2642.80 (0.89%) 2646.90 2613.20 - 2694.60 0.6964 times
Tue 24 June 2025 2619.60 (2.45%) 2560.10 2560.10 - 2639.00 0.9666 times
Mon 23 June 2025 2557.00 (1.12%) 2516.20 2484.50 - 2574.00 0.6829 times
Fri 20 June 2025 2528.80 (1.35%) 2512.00 2467.10 - 2543.00 0.75 times
Thu 19 June 2025 2495.10 (-0.73%) 2520.00 2485.10 - 2526.80 0.5144 times
Wed 18 June 2025 2513.50 (0.53%) 2524.00 2484.90 - 2569.00 1.0768 times
Tue 17 June 2025 2500.20 (-0.3%) 2532.00 2480.00 - 2538.50 1.285 times
Mon 16 June 2025 2507.60 (5.61%) 2374.40 2311.50 - 2548.00 3.1261 times
Fri 13 June 2025 2374.40 (-0.96%) 2390.00 2356.10 - 2406.40 0.3561 times

 Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2532.35 and 2742.45

Weekly Target 12376.33
Weekly Target 22478.27
Weekly Target 32586.4333333333
Weekly Target 42688.37
Weekly Target 52796.53

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Fri 27 June 2025 2580.20 (2.03%) 2516.20 2484.50 - 2694.60 0.9885 times
Fri 20 June 2025 2528.80 (6.5%) 2374.40 2311.50 - 2569.00 2.0553 times
Fri 13 June 2025 2374.40 (-0.13%) 2403.90 2356.10 - 2480.00 0.5944 times
Fri 06 June 2025 2377.50 (3.1%) 2322.00 2282.00 - 2407.40 0.8029 times
Fri 30 May 2025 2306.10 (4.55%) 2219.90 2196.20 - 2339.00 2.0471 times
Fri 23 May 2025 2205.70 (-1.93%) 2290.00 2186.00 - 2378.40 1.1242 times
Fri 16 May 2025 2249.20 (8.34%) 2096.80 2096.80 - 2279.50 0.923 times
Fri 09 May 2025 2076.00 (0.71%) 2075.50 2024.70 - 2164.90 0.4918 times
Fri 02 May 2025 2061.40 (-4.7%) 2150.10 2044.40 - 2182.10 0.4322 times
Fri 25 April 2025 2163.10 (-1.57%) 2197.70 2129.30 - 2247.00 0.5404 times
Thu 17 April 2025 2197.70 (0.39%) 2222.00 2158.50 - 2222.00 0.378 times

 weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2431.1 and 2843.7

Monthly Target 12106.33
Monthly Target 22343.27
Monthly Target 32518.9333333333
Monthly Target 42755.87
Monthly Target 52931.53

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Fri 27 June 2025 2580.20 (11.89%) 2322.00 2282.00 - 2694.60 1.0482 times
Fri 30 May 2025 2306.10 (11.31%) 2071.80 2024.70 - 2378.40 1.105 times
Wed 30 April 2025 2071.80 (1.14%) 2068.50 2020.55 - 2300.00 1.8018 times
Fri 28 March 2025 2048.35 (-6.56%) 2192.20 2025.00 - 2397.00 1.3976 times
Fri 28 February 2025 2192.20 (-8.17%) 2395.00 2172.40 - 2470.00 0.3361 times
Fri 31 January 2025 2387.30 (-5.22%) 2518.00 2242.35 - 2583.00 0.6914 times
Tue 31 December 2024 2518.75 (-10.39%) 2810.00 2496.05 - 2960.00 0.6249 times
Fri 29 November 2024 2810.75 (-4.14%) 2930.00 2615.00 - 3114.95 0.4681 times
Thu 31 October 2024 2932.10 (-1.64%) 2961.10 2781.10 - 3148.00 0.6238 times
Mon 30 September 2024 2981.10 (1.42%) 2942.00 2840.35 - 3370.00 1.9031 times
Fri 30 August 2024 2939.35 (-0.96%) 2962.00 2744.00 - 3040.00 0.6824 times

 monthly chart GalaxySurfactants

Indicator Analysis of GalaxySurfactants

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2535.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2473 and price is deviating by 95 points

Upper Bollinger band is at 2663 and lower is at 2284, while middle bands are at 2378 and 2568

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalaxySurfactants (GALAXYSURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalaxySurfactants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GalaxySurfactants in short term and the buy signal is strong.

GalaxySurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaxySurfactants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalaxySurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2539.38 and GalaxySurfactants GALAXYSURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalaxySurfactants GALAXYSURF stock. Volume based technical analysis of GalaxySurfactants GALAXYSURF stock is negative.

GalaxySurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2600.34
12 day DMA 2526.56
20 day DMA 2472.81
35 day DMA 2372.55
50 day DMA 2300.37
100 day DMA 2266.25
150 day DMA 2382.62
200 day DMA 2530.74

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2585.892588.742582.06
12 day EMA2535.212527.032513.39
20 day EMA2480.652470.182456.3
35 day EMA2399.532388.892376.34
50 day EMA2318.472307.792295.78

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2600.342590.062568.66
12 day SMA2526.562517.232505.37
20 day SMA2472.812459.112443.36
35 day SMA2372.552358.142342.88
50 day SMA2300.372292.432283.87
100 day SMA2266.252263.972261.02
150 day SMA2382.622383.442383.76
200 day SMA2530.742533.132535.4
Back to top | Use Dark Theme