GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 663.35 and 678.35
| Daily Target 1 | 651.57 |
| Daily Target 2 | 660.13 |
| Daily Target 3 | 666.56666666667 |
| Daily Target 4 | 675.13 |
| Daily Target 5 | 681.57 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 668.70 (1.35%) | 663.00 | 658.00 - 673.00 | 0.6711 times | Thu 26 June 2025 | 659.80 (3.53%) | 644.70 | 644.70 - 690.00 | 4.7967 times | Wed 25 June 2025 | 637.30 (5.66%) | 607.85 | 606.80 - 640.00 | 0.7656 times | Tue 24 June 2025 | 603.15 (1.85%) | 600.00 | 595.25 - 607.00 | 0.3788 times | Mon 23 June 2025 | 592.20 (-0.18%) | 589.00 | 582.20 - 595.15 | 0.3685 times | Fri 20 June 2025 | 593.25 (0.18%) | 596.50 | 587.15 - 601.90 | 0.2908 times | Thu 19 June 2025 | 592.20 (-2.81%) | 601.20 | 587.35 - 611.10 | 0.4605 times | Wed 18 June 2025 | 609.30 (2.15%) | 599.95 | 597.50 - 630.90 | 1.6253 times | Tue 17 June 2025 | 596.50 (-2.08%) | 611.95 | 595.00 - 614.70 | 0.2799 times | Mon 16 June 2025 | 609.20 (-0.25%) | 609.50 | 594.50 - 620.00 | 0.3628 times | Fri 13 June 2025 | 610.70 (-1.63%) | 608.10 | 605.25 - 617.80 | 0.3701 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 625.45 and 733.25
| Weekly Target 1 | 539.17 |
| Weekly Target 2 | 603.93 |
| Weekly Target 3 | 646.96666666667 |
| Weekly Target 4 | 711.73 |
| Weekly Target 5 | 754.77 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 668.70 (12.72%) | 589.00 | 582.20 - 690.00 | 1.6239 times | Fri 20 June 2025 | 593.25 (-2.86%) | 609.50 | 587.15 - 630.90 | 0.7023 times | Fri 13 June 2025 | 610.70 (-3.96%) | 639.95 | 605.25 - 648.25 | 0.4553 times | Fri 06 June 2025 | 635.90 (-3.44%) | 662.00 | 628.00 - 669.90 | 0.6394 times | Fri 30 May 2025 | 658.55 (3.33%) | 641.95 | 633.05 - 662.80 | 0.6781 times | Fri 23 May 2025 | 637.35 (4.02%) | 618.00 | 614.70 - 690.00 | 2.8183 times | Fri 16 May 2025 | 612.70 (7.36%) | 580.00 | 578.00 - 650.80 | 1.458 times | Fri 09 May 2025 | 570.70 (6.37%) | 540.00 | 535.10 - 597.00 | 0.7469 times | Fri 02 May 2025 | 536.50 (-1.82%) | 545.95 | 528.40 - 571.45 | 0.3214 times | Fri 25 April 2025 | 546.45 (-2.5%) | 563.25 | 538.50 - 592.90 | 0.5564 times | Thu 17 April 2025 | 560.45 (5.35%) | 545.00 | 542.65 - 574.75 | 0.3453 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 625.45 and 733.25
| Monthly Target 1 | 539.17 |
| Monthly Target 2 | 603.93 |
| Monthly Target 3 | 646.96666666667 |
| Monthly Target 4 | 711.73 |
| Monthly Target 5 | 754.77 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 668.70 (1.54%) | 662.00 | 582.20 - 690.00 | 0.8811 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.4878 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.7236 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 2.2385 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.8138 times | Fri 31 January 2025 | 460.50 (-2.85%) | 475.75 | 387.00 - 505.45 | 0.9109 times | Tue 31 December 2024 | 474.00 (6.95%) | 443.20 | 434.15 - 539.85 | 1.0962 times | Fri 29 November 2024 | 443.20 (-2.58%) | 466.95 | 405.05 - 470.10 | 0.3013 times | Thu 31 October 2024 | 454.95 (-11.76%) | 519.70 | 413.70 - 528.70 | 0.8443 times | Mon 30 September 2024 | 515.60 (-5.97%) | 548.35 | 502.60 - 559.55 | 0.7024 times | Fri 30 August 2024 | 548.35 (10.03%) | 500.85 | 459.15 - 550.00 | 1.811 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 628.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.08
Tomorrow's movement Prediction of Gabriel India GABRIEL is strongly bullish. It has broken a strong resistance of 645 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 628 and price is deviating by 25 points
Upper Bollinger band is at 676 and lower is at 579, while middle bands are at 603 and 652
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.17 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 632.23 |
| 12 day DMA | 616.1 |
| 20 day DMA | 627.16 |
| 35 day DMA | 631.09 |
| 50 day DMA | 610.14 |
| 100 day DMA | 563.58 |
| 150 day DMA | 530.32 |
| 200 day DMA | 515.55 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.65 | 628.13 | 612.3 |
| 12 day EMA | 628.1 | 620.72 | 613.62 |
| 20 day EMA | 625.17 | 620.59 | 616.46 |
| 35 day EMA | 614.35 | 611.15 | 608.29 |
| 50 day EMA | 606.82 | 604.3 | 602.04 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.23 | 617.14 | 603.62 |
| 12 day SMA | 616.1 | 613.65 | 612.33 |
| 20 day SMA | 627.16 | 626.65 | 625.55 |
| 35 day SMA | 631.09 | 628.29 | 625.76 |
| 50 day SMA | 610.14 | 608.02 | 605.94 |
| 100 day SMA | 563.58 | 561.09 | 558.46 |
| 150 day SMA | 530.32 | 528.67 | 527.11 |
| 200 day SMA | 515.55 | 514.76 | 514.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.