FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionRs
Strong Daily Stock price targets for FusionRs FUSIONPP_E1 are 127.09 and 129.59
Daily Target 1 | 126.56 |
Daily Target 2 | 127.61 |
Daily Target 3 | 129.05666666667 |
Daily Target 4 | 130.11 |
Daily Target 5 | 131.56 |
Daily price and volume Fusion Rs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 128.67 (-1.43%) | 130.00 | 128.00 - 130.50 | 1.8609 times | Thu 26 June 2025 | 130.54 (-1.06%) | 133.00 | 128.65 - 133.00 | 0.314 times | Wed 25 June 2025 | 131.94 (2.53%) | 129.00 | 129.00 - 136.80 | 2.1965 times | Tue 24 June 2025 | 128.68 (4.34%) | 121.00 | 121.00 - 130.00 | 1.0859 times | Mon 23 June 2025 | 123.33 (4.19%) | 119.00 | 118.10 - 125.00 | 0.7171 times | Fri 20 June 2025 | 118.37 (1.21%) | 116.96 | 116.96 - 120.60 | 0.6325 times | Thu 19 June 2025 | 116.96 (-2.39%) | 122.00 | 114.00 - 122.01 | 1.3476 times | Wed 18 June 2025 | 119.82 (1.68%) | 118.42 | 115.12 - 120.50 | 0.5058 times | Tue 17 June 2025 | 117.84 (-1.55%) | 119.69 | 117.50 - 124.00 | 0.4162 times | Mon 16 June 2025 | 119.70 (1.46%) | 117.39 | 116.75 - 120.01 | 0.9235 times | Fri 13 June 2025 | 117.98 (0.05%) | 117.70 | 116.00 - 119.50 | 1.5818 times |
Weekly price and charts FusionRs
Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 123.39 and 142.09
Weekly Target 1 | 109.16 |
Weekly Target 2 | 118.91 |
Weekly Target 3 | 127.85666666667 |
Weekly Target 4 | 137.61 |
Weekly Target 5 | 146.56 |
Weekly price and volumes for Fusion Rs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 128.67 (8.7%) | 119.00 | 118.10 - 136.80 | 0.9937 times | Fri 20 June 2025 | 118.37 (0.33%) | 117.39 | 114.00 - 124.00 | 0.6157 times | Fri 13 June 2025 | 117.98 (16.23%) | 104.04 | 103.99 - 124.45 | 1.1138 times | Fri 06 June 2025 | 101.51 (-3.75%) | 103.56 | 100.15 - 108.99 | 0.4877 times | Fri 30 May 2025 | 105.47 (-2.7%) | 108.00 | 103.10 - 114.99 | 0.5614 times | Fri 23 May 2025 | 108.40 (-1.79%) | 111.99 | 100.00 - 112.45 | 0.7931 times | Fri 16 May 2025 | 110.38 (0%) | 81.77 | 81.77 - 116.70 | 2.4347 times | Fri 27 June 2025 | (0%) | - | 0 times |
Monthly price and charts FusionRs
Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 114.41 and 151.06
Monthly Target 1 | 85.22 |
Monthly Target 2 | 106.95 |
Monthly Target 3 | 121.87333333333 |
Monthly Target 4 | 143.6 |
Monthly Target 5 | 158.52 |
Monthly price and volumes Fusion Rs
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 128.67 (22%) | 103.56 | 100.15 - 136.80 | 0.9174 times | Fri 30 May 2025 | 105.47 (0%) | 81.77 | 81.77 - 116.70 | 1.0826 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionRs
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.19
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 10 points
Upper Bollinger band is at 135 and lower is at 99, while middle bands are at 108 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionRs (FUSIONPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionRs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FusionRs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionRs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionRs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.11 and FusionRs FUSIONPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionRs FUSIONPP_E1 stock. Volume based technical analysis of FusionRs FUSIONPP_E1 stock is negative.
FusionRs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
DMA period | DMA value |
5 day DMA | 128.63 |
12 day DMA | 122.65 |
20 day DMA | 116.54 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.79 | 127.35 | 125.76 |
12 day EMA | 123.01 | 121.98 | 120.43 |
20 day EMA | 119.33 | 118.35 | 117.07 |
35 day EMA | 112.29 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.63 | 126.57 | 123.86 |
12 day SMA | 122.65 | 121.68 | 120.19 |
20 day SMA | 116.54 | 115.38 | 114.18 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.