Login or Join

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong Daily Stock price targets for FusionMicro FUSION are 201.34 and 208.57

Daily Target 1199.85
Daily Target 2202.82
Daily Target 3207.07666666667
Daily Target 4210.05
Daily Target 5214.31

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 27 June 2025 205.80 (0.32%) 207.05 204.10 - 211.33 0.9934 times
Thu 26 June 2025 205.14 (-2.13%) 209.60 203.30 - 211.60 0.5779 times
Wed 25 June 2025 209.60 (2.46%) 206.10 203.24 - 211.80 1.8118 times
Tue 24 June 2025 204.57 (6.13%) 194.30 194.22 - 207.01 1.6692 times
Mon 23 June 2025 192.76 (2.15%) 187.70 187.06 - 197.55 0.6926 times
Fri 20 June 2025 188.70 (-0.02%) 186.30 186.30 - 194.45 0.9837 times
Thu 19 June 2025 188.73 (-4.35%) 196.99 186.50 - 196.99 0.7929 times
Wed 18 June 2025 197.32 (2.07%) 193.02 189.20 - 200.16 0.7285 times
Tue 17 June 2025 193.31 (-1.88%) 199.00 192.14 - 202.70 0.7925 times
Mon 16 June 2025 197.01 (1.72%) 193.67 189.30 - 198.70 0.9576 times
Fri 13 June 2025 193.67 (-1.05%) 190.00 189.97 - 201.70 1.1238 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 196.43 and 221.17

Weekly Target 1176.81
Weekly Target 2191.31
Weekly Target 3201.55333333333
Weekly Target 4216.05
Weekly Target 5226.29

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 27 June 2025 205.80 (9.06%) 187.70 187.06 - 211.80 1.3928 times
Fri 20 June 2025 188.70 (-2.57%) 193.67 186.30 - 202.70 1.0316 times
Fri 13 June 2025 193.67 (12.61%) 177.05 176.05 - 203.00 2.0565 times
Fri 06 June 2025 171.98 (1.11%) 170.09 163.30 - 176.90 0.4592 times
Fri 30 May 2025 170.09 (-3.43%) 173.10 169.22 - 188.15 1.165 times
Fri 23 May 2025 176.13 (-3.71%) 184.00 167.05 - 185.50 0.2975 times
Fri 16 May 2025 182.92 (19.77%) 158.25 158.25 - 190.00 0.7745 times
Fri 09 May 2025 152.73 (-9.36%) 168.52 148.51 - 172.00 0.4754 times
Fri 02 May 2025 168.51 (-0.14%) 164.00 161.83 - 172.27 0.4386 times
Fri 25 April 2025 168.75 (8.82%) 155.11 152.99 - 176.39 1.9089 times
Thu 17 April 2025 155.07 (10.37%) 143.50 138.49 - 167.00 1.2854 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 184.55 and 233.05

Monthly Target 1145.13
Monthly Target 2175.47
Monthly Target 3193.63333333333
Monthly Target 4223.97
Monthly Target 5242.13

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 27 June 2025 205.80 (20.99%) 170.09 163.30 - 211.80 2.2532 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.2932 times
Wed 30 April 2025 163.12 (16.29%) 141.16 123.96 - 176.39 1.9009 times
Fri 28 March 2025 140.27 (-10.42%) 158.95 130.50 - 166.48 0.9421 times
Fri 28 February 2025 156.58 (-11.48%) 170.41 152.11 - 196.69 0.4735 times
Fri 31 January 2025 176.88 (-0.32%) 180.48 157.10 - 198.70 0.6884 times
Tue 31 December 2024 177.44 (-1.87%) 180.00 167.60 - 201.50 0.4465 times
Fri 29 November 2024 180.83 (-17%) 223.99 160.68 - 233.00 0.642 times
Thu 31 October 2024 217.86 (-11.64%) 248.99 185.00 - 249.00 0.4681 times
Mon 30 September 2024 246.55 (-23.1%) 320.60 243.10 - 325.00 0.8922 times
Fri 30 August 2024 320.60 (-25.8%) 433.00 281.20 - 450.50 1.3245 times

 monthly chart FusionMicro

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 197.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fusion Micro FUSION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.7

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 14 points

Upper Bollinger band is at 216 and lower is at 163, while middle bands are at 176 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.86 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 203.57
12 day DMA 197.7
20 day DMA 188.92
35 day DMA 182.88
50 day DMA 176.92
100 day DMA 166.02
150 day DMA 170.6
200 day DMA 186.09

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA203.29202.03200.48
12 day EMA197.2195.64193.91
20 day EMA191.75190.27188.7
35 day EMA183.73182.43181.09
50 day EMA176.51175.32174.1

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA203.57200.15196.87
12 day SMA197.7196.3194.76
20 day SMA188.92187.14185.53
35 day SMA182.88181.36179.93
50 day SMA176.92175.65174.36
100 day SMA166.02165.62165.18
150 day SMA170.6170.4170.16
200 day SMA186.09186.61187.15
Back to top | Use Dark Theme