FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 201.34 and 208.57
Daily Target 1 | 199.85 |
Daily Target 2 | 202.82 |
Daily Target 3 | 207.07666666667 |
Daily Target 4 | 210.05 |
Daily Target 5 | 214.31 |
Daily price and volume Fusion Micro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 205.80 (0.32%) | 207.05 | 204.10 - 211.33 | 0.9934 times | Thu 26 June 2025 | 205.14 (-2.13%) | 209.60 | 203.30 - 211.60 | 0.5779 times | Wed 25 June 2025 | 209.60 (2.46%) | 206.10 | 203.24 - 211.80 | 1.8118 times | Tue 24 June 2025 | 204.57 (6.13%) | 194.30 | 194.22 - 207.01 | 1.6692 times | Mon 23 June 2025 | 192.76 (2.15%) | 187.70 | 187.06 - 197.55 | 0.6926 times | Fri 20 June 2025 | 188.70 (-0.02%) | 186.30 | 186.30 - 194.45 | 0.9837 times | Thu 19 June 2025 | 188.73 (-4.35%) | 196.99 | 186.50 - 196.99 | 0.7929 times | Wed 18 June 2025 | 197.32 (2.07%) | 193.02 | 189.20 - 200.16 | 0.7285 times | Tue 17 June 2025 | 193.31 (-1.88%) | 199.00 | 192.14 - 202.70 | 0.7925 times | Mon 16 June 2025 | 197.01 (1.72%) | 193.67 | 189.30 - 198.70 | 0.9576 times | Fri 13 June 2025 | 193.67 (-1.05%) | 190.00 | 189.97 - 201.70 | 1.1238 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 196.43 and 221.17
Weekly Target 1 | 176.81 |
Weekly Target 2 | 191.31 |
Weekly Target 3 | 201.55333333333 |
Weekly Target 4 | 216.05 |
Weekly Target 5 | 226.29 |
Weekly price and volumes for Fusion Micro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 205.80 (9.06%) | 187.70 | 187.06 - 211.80 | 1.3928 times | Fri 20 June 2025 | 188.70 (-2.57%) | 193.67 | 186.30 - 202.70 | 1.0316 times | Fri 13 June 2025 | 193.67 (12.61%) | 177.05 | 176.05 - 203.00 | 2.0565 times | Fri 06 June 2025 | 171.98 (1.11%) | 170.09 | 163.30 - 176.90 | 0.4592 times | Fri 30 May 2025 | 170.09 (-3.43%) | 173.10 | 169.22 - 188.15 | 1.165 times | Fri 23 May 2025 | 176.13 (-3.71%) | 184.00 | 167.05 - 185.50 | 0.2975 times | Fri 16 May 2025 | 182.92 (19.77%) | 158.25 | 158.25 - 190.00 | 0.7745 times | Fri 09 May 2025 | 152.73 (-9.36%) | 168.52 | 148.51 - 172.00 | 0.4754 times | Fri 02 May 2025 | 168.51 (-0.14%) | 164.00 | 161.83 - 172.27 | 0.4386 times | Fri 25 April 2025 | 168.75 (8.82%) | 155.11 | 152.99 - 176.39 | 1.9089 times | Thu 17 April 2025 | 155.07 (10.37%) | 143.50 | 138.49 - 167.00 | 1.2854 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 184.55 and 233.05
Monthly Target 1 | 145.13 |
Monthly Target 2 | 175.47 |
Monthly Target 3 | 193.63333333333 |
Monthly Target 4 | 223.97 |
Monthly Target 5 | 242.13 |
Monthly price and volumes Fusion Micro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 205.80 (20.99%) | 170.09 | 163.30 - 211.80 | 2.2532 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.2932 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 1.9009 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.9421 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.4735 times | Fri 31 January 2025 | 176.88 (-0.32%) | 180.48 | 157.10 - 198.70 | 0.6884 times | Tue 31 December 2024 | 177.44 (-1.87%) | 180.00 | 167.60 - 201.50 | 0.4465 times | Fri 29 November 2024 | 180.83 (-17%) | 223.99 | 160.68 - 233.00 | 0.642 times | Thu 31 October 2024 | 217.86 (-11.64%) | 248.99 | 185.00 - 249.00 | 0.4681 times | Mon 30 September 2024 | 246.55 (-23.1%) | 320.60 | 243.10 - 325.00 | 0.8922 times | Fri 30 August 2024 | 320.60 (-25.8%) | 433.00 | 281.20 - 450.50 | 1.3245 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fusion Micro FUSION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.7
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 14 points
Upper Bollinger band is at 216 and lower is at 163, while middle bands are at 176 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.86 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
DMA period | DMA value |
5 day DMA | 203.57 |
12 day DMA | 197.7 |
20 day DMA | 188.92 |
35 day DMA | 182.88 |
50 day DMA | 176.92 |
100 day DMA | 166.02 |
150 day DMA | 170.6 |
200 day DMA | 186.09 |
EMA (exponential moving average) of Fusion Micro FUSION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.29 | 202.03 | 200.48 |
12 day EMA | 197.2 | 195.64 | 193.91 |
20 day EMA | 191.75 | 190.27 | 188.7 |
35 day EMA | 183.73 | 182.43 | 181.09 |
50 day EMA | 176.51 | 175.32 | 174.1 |
SMA (simple moving average) of Fusion Micro FUSION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.57 | 200.15 | 196.87 |
12 day SMA | 197.7 | 196.3 | 194.76 |
20 day SMA | 188.92 | 187.14 | 185.53 |
35 day SMA | 182.88 | 181.36 | 179.93 |
50 day SMA | 176.92 | 175.65 | 174.36 |
100 day SMA | 166.02 | 165.62 | 165.18 |
150 day SMA | 170.6 | 170.4 | 170.16 |
200 day SMA | 186.09 | 186.61 | 187.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.