FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 378.23 and 385.63
| Daily Target 1 | 376.72 |
| Daily Target 2 | 379.73 |
| Daily Target 3 | 384.11666666667 |
| Daily Target 4 | 387.13 |
| Daily Target 5 | 391.52 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 382.75 (-0.16%) | 384.90 | 381.10 - 388.50 | 0.9349 times | Thu 26 June 2025 | 383.35 (-1.41%) | 390.80 | 381.00 - 391.90 | 0.9245 times | Wed 25 June 2025 | 388.85 (0.6%) | 389.60 | 385.55 - 403.80 | 3.2169 times | Tue 24 June 2025 | 386.55 (2.53%) | 385.00 | 380.00 - 388.00 | 0.8353 times | Mon 23 June 2025 | 377.00 (0.36%) | 370.00 | 369.45 - 378.15 | 0.4823 times | Fri 20 June 2025 | 375.65 (1.01%) | 371.00 | 368.70 - 377.20 | 0.5084 times | Thu 19 June 2025 | 371.90 (-2.92%) | 384.40 | 370.20 - 386.35 | 0.6039 times | Wed 18 June 2025 | 383.10 (-0.67%) | 386.70 | 380.35 - 394.00 | 1.0585 times | Tue 17 June 2025 | 385.70 (-0.43%) | 387.35 | 381.45 - 391.40 | 0.6745 times | Mon 16 June 2025 | 387.35 (1.88%) | 380.20 | 374.55 - 388.60 | 0.7609 times | Fri 13 June 2025 | 380.20 (-0.25%) | 373.30 | 371.05 - 387.90 | 0.7965 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 376.1 and 410.45
| Weekly Target 1 | 350.98 |
| Weekly Target 2 | 366.87 |
| Weekly Target 3 | 385.33333333333 |
| Weekly Target 4 | 401.22 |
| Weekly Target 5 | 419.68 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 382.75 (1.89%) | 370.00 | 369.45 - 403.80 | 1.0141 times | Fri 20 June 2025 | 375.65 (-1.2%) | 380.20 | 368.70 - 394.00 | 0.572 times | Fri 13 June 2025 | 380.20 (1.77%) | 377.50 | 371.05 - 395.00 | 0.8276 times | Fri 06 June 2025 | 373.60 (0.58%) | 371.40 | 369.60 - 388.85 | 0.6378 times | Fri 30 May 2025 | 371.45 (-4.04%) | 389.35 | 368.35 - 398.00 | 0.9137 times | Fri 23 May 2025 | 387.10 (4.98%) | 365.00 | 364.45 - 398.60 | 1.5502 times | Fri 16 May 2025 | 368.75 (13.43%) | 333.00 | 330.15 - 385.80 | 1.523 times | Fri 09 May 2025 | 325.10 (-3.59%) | 337.55 | 307.00 - 340.25 | 1.1417 times | Fri 02 May 2025 | 337.20 (-3.45%) | 351.85 | 329.00 - 358.00 | 0.7706 times | Fri 25 April 2025 | 349.25 (3.44%) | 340.60 | 337.00 - 360.85 | 1.0494 times | Thu 17 April 2025 | 337.65 (5.17%) | 324.30 | 322.75 - 341.40 | 0.5482 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 375.73 and 410.83
| Monthly Target 1 | 349.98 |
| Monthly Target 2 | 366.37 |
| Monthly Target 3 | 385.08333333333 |
| Monthly Target 4 | 401.47 |
| Monthly Target 5 | 420.18 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 382.75 (3.04%) | 371.40 | 368.70 - 403.80 | 0.3219 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 0.5645 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 0.4269 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 0.9774 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 0.7942 times | Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 1.4614 times | Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 0.6388 times | Fri 29 November 2024 | 366.70 (7.79%) | 343.70 | 334.65 - 390.85 | 1.3055 times | Thu 31 October 2024 | 340.20 (9.34%) | 312.45 | 295.05 - 378.00 | 1.726 times | Mon 30 September 2024 | 311.15 (2.61%) | 304.65 | 294.50 - 345.00 | 1.7832 times | Fri 30 August 2024 | 303.25 (10.9%) | 275.00 | 272.25 - 343.90 | 3.6661 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 6 points
Upper Bollinger band is at 392 and lower is at 371, while middle bands are at 376 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.38 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 383.7 |
| 12 day DMA | 381.96 |
| 20 day DMA | 381.01 |
| 35 day DMA | 378.6 |
| 50 day DMA | 366.72 |
| 100 day DMA | 351.95 |
| 150 day DMA | 358.28 |
| 200 day DMA | 351.61 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.22 | 383.45 | 383.5 |
| 12 day EMA | 382.06 | 381.93 | 381.67 |
| 20 day EMA | 380.11 | 379.83 | 379.46 |
| 35 day EMA | 372.26 | 371.64 | 370.95 |
| 50 day EMA | 364.96 | 364.23 | 363.45 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.7 | 382.28 | 379.99 |
| 12 day SMA | 381.96 | 382.3 | 382.69 |
| 20 day SMA | 381.01 | 380.45 | 381.02 |
| 35 day SMA | 378.6 | 376.95 | 375.27 |
| 50 day SMA | 366.72 | 365.83 | 364.76 |
| 100 day SMA | 351.95 | 351.59 | 351 |
| 150 day SMA | 358.28 | 357.99 | 357.7 |
| 200 day SMA | 351.61 | 351.25 | 350.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.