FresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 170.55 and 170.55
Daily Target 1 | 170.55 |
Daily Target 2 | 170.55 |
Daily Target 3 | 170.55 |
Daily Target 4 | 170.55 |
Daily Target 5 | 170.55 |
Daily price and volume Freshara Agro
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 170.55 (1.97%) | 170.55 | 170.55 - 170.55 | 2.6006 times | Thu 06 February 2025 | 167.25 (1.98%) | 167.25 | 167.25 - 167.25 | 1.5086 times | Wed 05 February 2025 | 164.00 (1.99%) | 164.00 | 163.50 - 164.00 | 0.9626 times | Tue 04 February 2025 | 160.80 (2%) | 154.50 | 154.50 - 160.80 | 0.6178 times | Mon 03 February 2025 | 157.65 (-0.1%) | 157.65 | 157.65 - 157.65 | 0.2874 times | Fri 31 January 2025 | 157.80 (1.84%) | 152.95 | 151.85 - 158.00 | 1.7385 times | Thu 30 January 2025 | 154.95 (-1.99%) | 161.25 | 154.95 - 161.25 | 1.1925 times | Wed 29 January 2025 | 158.10 (-1.98%) | 162.00 | 158.10 - 162.00 | 0.7615 times | Tue 28 January 2025 | 161.30 (-2%) | 161.30 | 161.30 - 161.30 | 0.2155 times | Mon 27 January 2025 | 164.60 (-1.99%) | 164.60 | 164.60 - 164.60 | 0.1149 times | Fri 24 January 2025 | 167.95 (-1.98%) | 167.95 | 167.95 - 167.95 | 0.1437 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 162.53 and 178.58
Weekly Target 1 | 149.15 |
Weekly Target 2 | 159.85 |
Weekly Target 3 | 165.2 |
Weekly Target 4 | 175.9 |
Weekly Target 5 | 181.25 |
Weekly price and volumes for Freshara Agro
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 170.55 (8.08%) | 157.65 | 154.50 - 170.55 | 0.8391 times | Fri 31 January 2025 | 157.80 (-6.04%) | 164.60 | 151.85 - 164.60 | 0.5648 times | Fri 24 January 2025 | 167.95 (-7.39%) | 177.75 | 167.95 - 184.00 | 0.3348 times | Fri 17 January 2025 | 181.35 (0.83%) | 183.40 | 177.00 - 185.10 | 0.3328 times | Mon 13 January 2025 | 179.85 (-1.99%) | 183.40 | 179.85 - 183.40 | 0.0565 times | Fri 10 January 2025 | 183.50 (-10.75%) | 207.00 | 183.30 - 207.00 | 0.4639 times | Fri 03 January 2025 | 205.60 (45.35%) | 170.20 | 161.70 - 205.80 | 1.4018 times | Thu 07 November 2024 | 141.45 (7.4%) | 130.00 | 125.15 - 145.95 | 2.1159 times | Fri 01 November 2024 | 131.70 (0%) | 121.60 | 115.55 - 133.00 | 2.8904 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 162.53 and 178.58
Monthly Target 1 | 149.15 |
Monthly Target 2 | 159.85 |
Monthly Target 3 | 165.2 |
Monthly Target 4 | 175.9 |
Monthly Target 5 | 181.25 |
Monthly price and volumes Freshara Agro
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 170.55 (8.08%) | 157.65 | 154.50 - 170.55 | 0.295 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 0.8837 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2255 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.7794 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 2.8163 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.2
Munafa value: 50 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 151, while middle bands are at 161 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FresharaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FresharaAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.16 and FresharaAgro FRESHARA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_ST stock. Volume based technical analysis of FresharaAgro FRESHARA_ST stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
DMA period | DMA value |
5 day DMA | 164.05 |
12 day DMA | 163.03 |
20 day DMA | 170.03 |
35 day DMA | 172.65 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.66 | 163.21 | 161.19 |
12 day EMA | 165.73 | 164.85 | 164.41 |
20 day EMA | 165.98 | 165.5 | 165.32 |
35 day EMA | 164.79 | 164.45 | 164.28 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.05 | 161.5 | 159.04 |
12 day SMA | 163.03 | 163.38 | 164.31 |
20 day SMA | 170.03 | 170.49 | 171.31 |
35 day SMA | 172.65 | 171.54 | 170.5 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.