FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 169.05 and 175.55
| Daily Target 1 | 167.87 |
| Daily Target 2 | 170.23 |
| Daily Target 3 | 174.36666666667 |
| Daily Target 4 | 176.73 |
| Daily Target 5 | 180.87 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 172.60 (-3.49%) | 178.00 | 172.00 - 178.50 | 0.4028 times | Thu 26 June 2025 | 178.85 (-1.3%) | 181.25 | 178.10 - 181.25 | 0.715 times | Wed 25 June 2025 | 181.20 (0.11%) | 180.75 | 177.00 - 182.95 | 0.3726 times | Tue 24 June 2025 | 181.00 (0.56%) | 186.00 | 181.00 - 186.00 | 0.4129 times | Mon 23 June 2025 | 180.00 (-0.5%) | 176.50 | 176.50 - 182.80 | 0.5237 times | Fri 20 June 2025 | 180.90 (4.33%) | 173.40 | 173.40 - 186.00 | 0.6848 times | Thu 19 June 2025 | 173.40 (-5.74%) | 185.00 | 173.00 - 186.00 | 1.3897 times | Wed 18 June 2025 | 183.95 (1.94%) | 187.00 | 183.00 - 194.00 | 1.8127 times | Tue 17 June 2025 | 180.45 (10%) | 167.00 | 165.10 - 180.45 | 2.5982 times | Mon 16 June 2025 | 164.05 (-3.44%) | 170.10 | 153.50 - 171.10 | 1.0876 times | Fri 13 June 2025 | 169.90 (-0.06%) | 169.00 | 165.30 - 172.00 | 0.4431 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 165.3 and 179.3
| Weekly Target 1 | 162.87 |
| Weekly Target 2 | 167.73 |
| Weekly Target 3 | 176.86666666667 |
| Weekly Target 4 | 181.73 |
| Weekly Target 5 | 190.87 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 172.60 (-4.59%) | 176.50 | 172.00 - 186.00 | 0.4557 times | Fri 20 June 2025 | 180.90 (6.47%) | 170.10 | 153.50 - 194.00 | 1.4218 times | Fri 13 June 2025 | 169.90 (2.04%) | 163.90 | 156.00 - 173.00 | 0.6031 times | Fri 06 June 2025 | 166.50 (-3.25%) | 178.80 | 156.30 - 178.80 | 1.6657 times | Fri 30 May 2025 | 172.10 (-4.23%) | 180.00 | 162.25 - 186.95 | 0.8489 times | Fri 23 May 2025 | 179.70 (12%) | 166.00 | 156.40 - 182.35 | 1.5164 times | Fri 16 May 2025 | 160.45 (10.96%) | 147.80 | 137.60 - 163.00 | 1.2876 times | Fri 09 May 2025 | 144.60 (-14.44%) | 171.90 | 144.50 - 171.90 | 0.5653 times | Fri 02 May 2025 | 169.00 (-3.54%) | 176.60 | 162.50 - 178.45 | 0.692 times | Fri 25 April 2025 | 175.20 (6.18%) | 164.25 | 162.00 - 190.20 | 0.9435 times | Thu 17 April 2025 | 165.00 (5.26%) | 160.00 | 154.00 - 172.40 | 0.5994 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 142.8 and 183.3
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 152.73 |
| Monthly Target 3 | 173.36666666667 |
| Monthly Target 4 | 193.23 |
| Monthly Target 5 | 213.87 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 0.7313 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 0.757 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 0.5489 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 2.4091 times | Fri 29 November 2024 | 114.35 (0%) | 142.00 | 110.00 - 149.00 | 0.5536 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 156, while middle bands are at 164 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.95 and FresharaAgro FRESHARA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 178.73 |
| 12 day DMA | 176.36 |
| 20 day DMA | 171.54 |
| 35 day DMA | 168.55 |
| 50 day DMA | 167.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.12 | 179.38 | 179.65 |
| 12 day EMA | 175.72 | 176.29 | 175.82 |
| 20 day EMA | 173.49 | 173.58 | 173.03 |
| 35 day EMA | 170.07 | 169.92 | 169.39 |
| 50 day EMA | 167.32 | 167.1 | 166.62 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.73 | 180.39 | 179.3 |
| 12 day SMA | 176.36 | 175.79 | 174.19 |
| 20 day SMA | 171.54 | 171.51 | 170.77 |
| 35 day SMA | 168.55 | 167.75 | 166.98 |
| 50 day SMA | 167.7 | 167.66 | 167.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.