FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4629.8 and 4723
| Daily Target 1 | 4606.3 |
| Daily Target 2 | 4653.3 |
| Daily Target 3 | 4699.5 |
| Daily Target 4 | 4746.5 |
| Daily Target 5 | 4792.7 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4700.30 (-0.49%) | 4731.10 | 4652.50 - 4745.70 | 0.5891 times | Thu 26 June 2025 | 4723.50 (-2.57%) | 4889.00 | 4673.30 - 4889.00 | 0.7161 times | Wed 25 June 2025 | 4848.10 (2.43%) | 4785.00 | 4708.40 - 4884.90 | 2.1945 times | Tue 24 June 2025 | 4733.20 (3.24%) | 4550.00 | 4550.00 - 4757.00 | 1.1729 times | Mon 23 June 2025 | 4584.80 (-0.57%) | 4617.50 | 4527.60 - 4617.50 | 0.5185 times | Fri 20 June 2025 | 4611.20 (2.85%) | 4483.40 | 4483.40 - 4649.80 | 0.8013 times | Thu 19 June 2025 | 4483.40 (-3.19%) | 4649.80 | 4423.50 - 4655.00 | 1.2703 times | Wed 18 June 2025 | 4631.10 (-0.8%) | 4621.80 | 4600.00 - 4735.80 | 0.6207 times | Tue 17 June 2025 | 4668.50 (-0.55%) | 4741.40 | 4625.00 - 4890.00 | 1.3332 times | Mon 16 June 2025 | 4694.50 (0.27%) | 4681.80 | 4587.40 - 4779.00 | 0.7834 times | Fri 13 June 2025 | 4681.80 (-0.22%) | 4692.00 | 4550.10 - 4700.00 | 0.8857 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4613.95 and 4975.35
| Weekly Target 1 | 4344.23 |
| Weekly Target 2 | 4522.27 |
| Weekly Target 3 | 4705.6333333333 |
| Weekly Target 4 | 4883.67 |
| Weekly Target 5 | 5067.03 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4700.30 (1.93%) | 4617.50 | 4527.60 - 4889.00 | 0.8817 times | Fri 20 June 2025 | 4611.20 (-1.51%) | 4681.80 | 4423.50 - 4890.00 | 0.8168 times | Fri 13 June 2025 | 4681.80 (5.26%) | 4489.00 | 4388.70 - 4974.20 | 1.3217 times | Fri 06 June 2025 | 4447.70 (-3.63%) | 4635.20 | 4398.00 - 4747.00 | 0.5078 times | Fri 30 May 2025 | 4615.20 (0.59%) | 4632.50 | 4525.20 - 4747.00 | 0.431 times | Fri 23 May 2025 | 4588.00 (-0.83%) | 4626.20 | 4380.50 - 4698.00 | 0.7767 times | Fri 16 May 2025 | 4626.20 (20.56%) | 3903.00 | 3900.10 - 4794.80 | 3.6487 times | Fri 09 May 2025 | 3837.30 (4.54%) | 3617.10 | 3551.50 - 3858.00 | 0.4615 times | Fri 02 May 2025 | 3670.50 (-1.43%) | 3743.00 | 3606.30 - 3764.00 | 0.2096 times | Fri 25 April 2025 | 3723.90 (4.76%) | 3555.00 | 3543.00 - 4069.90 | 0.9447 times | Thu 17 April 2025 | 3554.70 (3.76%) | 3430.00 | 3395.20 - 3635.80 | 0.2986 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4544.5 and 5130
| Monthly Target 1 | 4102.23 |
| Monthly Target 2 | 4401.27 |
| Monthly Target 3 | 4687.7333333333 |
| Monthly Target 4 | 4986.77 |
| Monthly Target 5 | 5273.23 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4700.30 (1.84%) | 4635.20 | 4388.70 - 4974.20 | 1.332 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 2.0321 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.792 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.8148 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.4798 times | Fri 31 January 2025 | 3838.00 (-4.9%) | 4076.00 | 3700.05 - 4339.90 | 0.8973 times | Tue 31 December 2024 | 4035.65 (-8.82%) | 4382.20 | 3956.35 - 4788.00 | 1.0104 times | Fri 29 November 2024 | 4426.15 (-5.17%) | 4682.00 | 4111.00 - 4699.95 | 0.6564 times | Thu 31 October 2024 | 4667.35 (-1.05%) | 4749.15 | 4207.05 - 4801.25 | 0.8581 times | Mon 30 September 2024 | 4717.05 (-3.68%) | 4970.75 | 4405.15 - 4985.00 | 1.1272 times | Fri 30 August 2024 | 4897.30 (2.96%) | 4775.45 | 4640.00 - 5426.00 | 5.3496 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4662.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4600 and price is deviating by 125 points
Upper Bollinger band is at 4850 and lower is at 4350, while middle bands are at 4475 and 4725
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4688.58 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4717.98 |
| 12 day DMA | 4671.03 |
| 20 day DMA | 4599.37 |
| 35 day DMA | 4547.28 |
| 50 day DMA | 4309.22 |
| 100 day DMA | 3930.82 |
| 150 day DMA | 4008.07 |
| 200 day DMA | 4150.51 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4709.47 | 4714.05 | 4709.33 |
| 12 day EMA | 4662.78 | 4655.96 | 4643.69 |
| 20 day EMA | 4604.88 | 4594.84 | 4581.3 |
| 35 day EMA | 4434.53 | 4418.88 | 4400.95 |
| 50 day EMA | 4281.24 | 4264.14 | 4245.4 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4717.98 | 4700.16 | 4652.14 |
| 12 day SMA | 4671.03 | 4671.41 | 4644.51 |
| 20 day SMA | 4599.37 | 4595.11 | 4589.87 |
| 35 day SMA | 4547.28 | 4522.62 | 4496.28 |
| 50 day SMA | 4309.22 | 4286.44 | 4263.65 |
| 100 day SMA | 3930.82 | 3922.23 | 3912.31 |
| 150 day SMA | 4008.07 | 4006 | 4004.52 |
| 200 day SMA | 4150.51 | 4150.63 | 4151.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.