FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 770.5 and 793.45
| Daily Target 1 | 766 |
| Daily Target 2 | 775 |
| Daily Target 3 | 788.95 |
| Daily Target 4 | 797.95 |
| Daily Target 5 | 811.9 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 784.00 (-0.85%) | 793.15 | 779.95 - 802.90 | 1.2461 times | Thu 26 June 2025 | 790.70 (1.4%) | 786.00 | 780.25 - 793.00 | 1.3186 times | Wed 25 June 2025 | 779.80 (1.88%) | 770.00 | 764.65 - 782.00 | 1.3322 times | Tue 24 June 2025 | 765.40 (1.42%) | 761.90 | 751.20 - 768.60 | 1.3897 times | Mon 23 June 2025 | 754.65 (-0.08%) | 746.00 | 746.00 - 767.70 | 1.0008 times | Fri 20 June 2025 | 755.25 (0.96%) | 745.60 | 745.30 - 760.00 | 1.143 times | Thu 19 June 2025 | 748.10 (-1.44%) | 762.80 | 743.65 - 763.35 | 0.4036 times | Wed 18 June 2025 | 759.00 (-0.33%) | 763.10 | 755.55 - 769.70 | 0.5856 times | Tue 17 June 2025 | 761.55 (-0.43%) | 763.30 | 756.10 - 771.90 | 0.8461 times | Mon 16 June 2025 | 764.85 (1.44%) | 755.00 | 747.15 - 767.00 | 0.7344 times | Fri 13 June 2025 | 754.00 (-0.79%) | 752.00 | 742.20 - 757.00 | 0.7936 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 765 and 821.9
| Weekly Target 1 | 720.73 |
| Weekly Target 2 | 752.37 |
| Weekly Target 3 | 777.63333333333 |
| Weekly Target 4 | 809.27 |
| Weekly Target 5 | 834.53 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 784.00 (3.81%) | 746.00 | 746.00 - 802.90 | 1.2397 times | Fri 20 June 2025 | 755.25 (0.17%) | 755.00 | 743.65 - 771.90 | 0.732 times | Fri 13 June 2025 | 754.00 (-1.22%) | 767.00 | 742.20 - 781.00 | 0.7741 times | Fri 06 June 2025 | 763.30 (8.07%) | 706.10 | 702.00 - 767.85 | 1.4993 times | Fri 30 May 2025 | 706.30 (-1.77%) | 721.00 | 698.70 - 728.90 | 0.8104 times | Fri 23 May 2025 | 719.05 (2.71%) | 702.00 | 667.20 - 741.35 | 1.9112 times | Fri 16 May 2025 | 700.05 (5.32%) | 676.00 | 660.80 - 709.80 | 0.6905 times | Fri 09 May 2025 | 664.70 (-2.05%) | 680.35 | 646.70 - 694.80 | 0.6744 times | Fri 02 May 2025 | 678.60 (3.66%) | 650.00 | 647.65 - 701.00 | 0.8597 times | Fri 25 April 2025 | 654.65 (-1.49%) | 664.55 | 638.00 - 683.00 | 0.8087 times | Thu 17 April 2025 | 664.55 (2.31%) | 663.00 | 645.40 - 699.70 | 1.0176 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 743 and 843.9
| Monthly Target 1 | 662.07 |
| Monthly Target 2 | 723.03 |
| Monthly Target 3 | 762.96666666667 |
| Monthly Target 4 | 823.93 |
| Monthly Target 5 | 863.87 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 784.00 (11%) | 706.10 | 702.00 - 802.90 | 1.1226 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 1.121 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 1.0626 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 1.2703 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.7844 times | Fri 31 January 2025 | 640.20 (-11.06%) | 722.30 | 577.00 - 743.30 | 1.0589 times | Tue 31 December 2024 | 719.85 (9.2%) | 660.50 | 649.00 - 744.50 | 1.0544 times | Fri 29 November 2024 | 659.20 (5.52%) | 643.90 | 604.90 - 740.35 | 0.9436 times | Thu 31 October 2024 | 624.70 (1.56%) | 615.10 | 572.00 - 631.75 | 0.7391 times | Mon 30 September 2024 | 615.10 (11.47%) | 558.00 | 537.40 - 622.85 | 0.8431 times | Fri 30 August 2024 | 551.80 (9.94%) | 502.40 | 480.55 - 563.00 | 1.2919 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 766.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.7
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 760 and price is deviating by 17 points
Upper Bollinger band is at 793 and lower is at 727, while middle bands are at 744 and 777
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.3 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 774.91 |
| 12 day DMA | 764.78 |
| 20 day DMA | 759.83 |
| 35 day DMA | 733.06 |
| 50 day DMA | 714.53 |
| 100 day DMA | 674.31 |
| 150 day DMA | 676.26 |
| 200 day DMA | 659.16 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.41 | 774.11 | 765.81 |
| 12 day EMA | 766.75 | 763.62 | 758.7 |
| 20 day EMA | 756.08 | 753.14 | 749.19 |
| 35 day EMA | 736.81 | 734.03 | 730.69 |
| 50 day EMA | 715.74 | 712.95 | 709.78 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.91 | 769.16 | 760.64 |
| 12 day SMA | 764.78 | 763.13 | 762.15 |
| 20 day SMA | 759.83 | 755.94 | 752.22 |
| 35 day SMA | 733.06 | 729.65 | 725.99 |
| 50 day SMA | 714.53 | 711.85 | 709.42 |
| 100 day SMA | 674.31 | 672.75 | 670.66 |
| 150 day SMA | 676.26 | 675.57 | 674.68 |
| 200 day SMA | 659.16 | 657.98 | 656.76 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 789.50 | 796.80 | 786.25 to 808.70 | 1.41 times |
| 26 Thu | 796.65 | 785.20 | 784.45 to 798.90 | 1.3 times |
| 25 Wed | 785.20 | 774.60 | 770.00 to 788.00 | 1.23 times |
| 24 Tue | 770.75 | 768.00 | 756.10 to 774.55 | 0.71 times |
| 23 Mon | 761.00 | 756.00 | 753.90 to 773.40 | 0.35 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 793.25 | 794.85 | 789.85 to 811.00 | 1.55 times |
| 26 Thu | 798.60 | 789.15 | 789.15 to 798.60 | 0.92 times |
| 25 Wed | 789.15 | 783.50 | 783.00 to 789.15 | 0.95 times |
| 24 Tue | 773.00 | 774.05 | 769.10 to 778.80 | 0.87 times |
| 23 Mon | 774.05 | 757.35 | 757.35 to 774.05 | 0.71 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 803.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fortis Healthcare FORTIS 31 Thu July 2025 expiry
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.55 | 113.30 | 0.24 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.40 | 58.50 | 0.04 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.30 | 51.15 | 0.37 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.80 | 37.75 | 0.02 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.10 | 37.65 | 0.21 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 21.00 | 30.90 | 0.23 |
| 26 Thu June 2025 | 23.80 | 27.30 | 0.17 |
| 25 Wed June 2025 | 19.90 | 34.45 | 0.13 |
| 24 Tue June 2025 | 14.45 | 40.15 | 0.02 |
| 23 Mon June 2025 | 11.85 | 48.15 | 0.01 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 24.55 | 25.25 | 0.07 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 30.35 | 20.35 | 0.37 |
FortisHealthcare FORTIS Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 35.55 | 16.15 | 1.73 |
| 26 Thu June 2025 | 40.35 | 14.30 | 1.48 |
| 25 Wed June 2025 | 34.25 | 19.25 | 0.29 |
| 24 Tue June 2025 | 25.20 | 27.70 | 0.1 |
| 23 Mon June 2025 | 27.05 | 27.70 | 0.14 |
FortisHealthcare FORTIS Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 43.55 | 12.25 | 0.8 |
| 26 Thu June 2025 | 46.55 | 11.00 | 0.71 |
| 25 Wed June 2025 | 39.35 | 15.20 | 0.12 |
| 24 Tue June 2025 | 30.80 | 25.00 | 0.01 |
| 23 Mon June 2025 | 26.90 | 25.00 | 0.01 |
FortisHealthcare FORTIS Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 54.60 | 9.75 | 4.79 |
| 26 Thu June 2025 | 54.60 | 9.05 | 4.14 |
| 25 Wed June 2025 | 46.50 | 11.90 | 2.09 |
| 24 Tue June 2025 | 38.45 | 16.90 | 0.75 |
| 23 Mon June 2025 | 31.15 | 21.45 | 0.52 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 75.00 | 2.90 | 97.5 |
| 26 Thu June 2025 | 75.00 | 2.80 | 98.5 |
| 25 Wed June 2025 | 75.00 | 3.55 | 84 |
| 24 Tue June 2025 | 75.00 | 4.60 | 75.5 |
| 23 Mon June 2025 | 65.00 | 6.35 | 137 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.