ForgeAuto FORGEAUTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_ST are 127.38 and 132.88
| Daily Target 1 | 125.92 |
| Daily Target 2 | 128.83 |
| Daily Target 3 | 131.41666666667 |
| Daily Target 4 | 134.33 |
| Daily Target 5 | 136.92 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.75 (-1.68%) | 133.80 | 128.50 - 134.00 | 0.5046 times | Thu 17 July 2025 | 134.00 (-3.11%) | 134.00 | 134.00 - 134.25 | 0.8257 times | Wed 16 July 2025 | 138.30 (32.41%) | 139.00 | 138.25 - 145.85 | 0.8716 times | Thu 17 October 2024 | 104.45 (2.05%) | 102.20 | 101.75 - 104.50 | 2.2018 times | Wed 16 October 2024 | 102.35 (-0.73%) | 103.10 | 102.00 - 103.50 | 2.1101 times | Tue 15 October 2024 | 103.10 (0.83%) | 105.00 | 102.70 - 107.00 | 0.5505 times | Mon 14 October 2024 | 102.25 (-0.73%) | 102.50 | 101.45 - 104.50 | 0.4587 times | Fri 11 October 2024 | 103.00 (-2.37%) | 102.55 | 102.55 - 106.00 | 0.5963 times | Thu 10 October 2024 | 105.50 (1.64%) | 104.00 | 102.00 - 107.00 | 1.0092 times | Wed 09 October 2024 | 103.80 (-2.08%) | 100.95 | 100.95 - 108.10 | 0.8716 times | Tue 08 October 2024 | 106.00 (2.02%) | 98.70 | 98.70 - 107.00 | 1.9725 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_ST are 121.45 and 138.8
| Weekly Target 1 | 118.02 |
| Weekly Target 2 | 124.88 |
| Weekly Target 3 | 135.36666666667 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 152.72 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.75 (26.14%) | 139.00 | 128.50 - 145.85 | 0.435 times | Thu 17 October 2024 | 104.45 (1.41%) | 102.50 | 101.45 - 107.00 | 1.0514 times | Fri 11 October 2024 | 103.00 (0%) | 108.90 | 98.70 - 108.90 | 1.5136 times | Sat 19 July 2025 | (0%) | - | 0 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_ST are 121.45 and 138.8
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 124.88 |
| Monthly Target 3 | 135.36666666667 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 152.72 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.75 (26.14%) | 139.00 | 128.50 - 145.85 | 0.0788 times | Thu 17 October 2024 | 104.45 (0%) | 113.00 | 98.70 - 115.00 | 1.9212 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.5
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForgeAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and ForgeAuto FORGEAUTO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_ST stock. Volume based technical analysis of ForgeAuto FORGEAUTO_ST stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_ST
DMA (daily moving average) of Forge Auto FORGEAUTO_ST
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 121.46 | 115.19 |
| 12 day EMA | 113.07 | 109.67 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Forge Auto FORGEAUTO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 116.44 | 110.09 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.