ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.00 (0.05%) | 96.00 | 96.00 - 96.00 | 0.2439 times | Thu 26 June 2025 | 95.95 (2.07%) | 95.95 | 95.95 - 95.95 | 0.2439 times | Wed 25 June 2025 | 94.00 (3.07%) | 94.00 | 94.00 - 94.00 | 0.2439 times | Mon 23 June 2025 | 91.20 (-5%) | 92.00 | 91.10 - 92.00 | 1.2195 times | Fri 20 June 2025 | 96.00 (5.49%) | 94.50 | 94.00 - 96.00 | 3.6585 times | Wed 18 June 2025 | 91.00 (0%) | 88.00 | 88.00 - 91.00 | 0.7317 times | Tue 17 June 2025 | 91.00 (1.11%) | 91.00 | 91.00 - 91.00 | 0.7317 times | Fri 13 June 2025 | 90.00 (-5.26%) | 90.00 | 90.00 - 90.00 | 0.4878 times | Thu 12 June 2025 | 95.00 (-0.99%) | 96.00 | 95.00 - 96.00 | 0.4878 times | Wed 11 June 2025 | 95.95 (5.32%) | 95.00 | 95.00 - 96.50 | 1.9512 times | Tue 10 June 2025 | 91.10 (-0.22%) | 91.10 | 91.10 - 91.10 | 0.7317 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 93.55 and 98.45
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 94.366666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.00 (0%) | 92.00 | 91.10 - 96.00 | 0.2749 times | Fri 20 June 2025 | 96.00 (6.67%) | 91.00 | 88.00 - 96.00 | 0.7216 times | Fri 13 June 2025 | 90.00 (1.81%) | 91.00 | 90.00 - 96.50 | 0.6873 times | Fri 06 June 2025 | 88.40 (-1.78%) | 94.00 | 86.00 - 95.00 | 1.0653 times | Fri 30 May 2025 | 90.00 (16.28%) | 81.00 | 80.00 - 97.65 | 3.5739 times | Thu 22 May 2025 | 77.40 (-2.03%) | 77.00 | 77.00 - 78.00 | 0.6186 times | Fri 16 May 2025 | 79.00 (3.61%) | 78.00 | 78.00 - 80.00 | 0.2405 times | Fri 09 May 2025 | 76.25 (-0.97%) | 79.00 | 75.00 - 79.00 | 0.6873 times | Fri 02 May 2025 | 77.00 (-1.22%) | 79.65 | 77.00 - 79.65 | 0.5155 times | Fri 25 April 2025 | 77.95 (6.49%) | 78.80 | 75.30 - 80.00 | 1.6151 times | Thu 17 April 2025 | 73.20 (-4.94%) | 77.55 | 73.20 - 78.00 | 0.7904 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 91 and 101.5
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 92.833333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.00 (6.67%) | 94.00 | 86.00 - 96.50 | 0.2862 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.5473 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.6975 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.6419 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 1.0266 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 2.8188 times | Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.5688 times | Fri 29 November 2024 | 83.35 (-14.86%) | 97.75 | 78.20 - 98.00 | 0.8871 times | Thu 31 October 2024 | 97.90 (0%) | 103.00 | 91.95 - 107.95 | 0.5258 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForgeAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.28 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 93.21 |
| 20 day DMA | 91.6 |
| 35 day DMA | 86.21 |
| 50 day DMA | 82.55 |
| 100 day DMA | 82.59 |
| 150 day DMA | 84.67 |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 93.94 | 92.93 |
| 12 day EMA | 92.89 | 92.33 | 91.67 |
| 20 day EMA | 90.81 | 90.26 | 89.66 |
| 35 day EMA | 86.97 | 86.44 | 85.88 |
| 50 day EMA | 82.74 | 82.2 | 81.64 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 93.63 | 92.64 |
| 12 day SMA | 93.21 | 92.58 | 92.29 |
| 20 day SMA | 91.6 | 91.38 | 90.65 |
| 35 day SMA | 86.21 | 85.69 | 85.04 |
| 50 day SMA | 82.55 | 82.07 | 81.59 |
| 100 day SMA | 82.59 | 82.54 | 82.5 |
| 150 day SMA | 84.67 | 84.69 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.