ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 14312.5 and 14762.5
| Daily Target 1 | 13950 |
| Daily Target 2 | 14225 |
| Daily Target 3 | 14400 |
| Daily Target 4 | 14675 |
| Daily Target 5 | 14850 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14500.00 (2.74%) | 14205.00 | 14125.00 - 14575.00 | 0.8096 times | Thu 26 June 2025 | 14113.00 (1.63%) | 14000.00 | 13850.00 - 14374.00 | 0.8579 times | Wed 25 June 2025 | 13887.00 (1.23%) | 13924.00 | 13640.00 - 14021.00 | 0.6812 times | Tue 24 June 2025 | 13718.00 (-4.29%) | 14405.00 | 13627.00 - 14589.00 | 0.9326 times | Mon 23 June 2025 | 14333.00 (0.5%) | 14179.00 | 14100.00 - 14520.00 | 0.8034 times | Fri 20 June 2025 | 14262.00 (4.06%) | 13712.00 | 13535.00 - 14330.00 | 1.0864 times | Thu 19 June 2025 | 13705.00 (-1.64%) | 13970.00 | 13620.00 - 14081.00 | 0.767 times | Wed 18 June 2025 | 13934.00 (-0.59%) | 14049.00 | 13624.00 - 14310.00 | 1.1962 times | Tue 17 June 2025 | 14017.00 (0.4%) | 13950.00 | 13822.00 - 14494.00 | 1.4997 times | Mon 16 June 2025 | 13961.00 (4.57%) | 13500.00 | 13253.00 - 14100.00 | 1.366 times | Fri 13 June 2025 | 13351.00 (3.93%) | 12403.00 | 12400.00 - 13595.00 | 1.8228 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 14063.5 and 15025.5
| Weekly Target 1 | 13276.67 |
| Weekly Target 2 | 13888.33 |
| Weekly Target 3 | 14238.666666667 |
| Weekly Target 4 | 14850.33 |
| Weekly Target 5 | 15200.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14500.00 (1.67%) | 14179.00 | 13627.00 - 14589.00 | 0.749 times | Fri 20 June 2025 | 14262.00 (6.82%) | 13500.00 | 13253.00 - 14494.00 | 1.0846 times | Fri 13 June 2025 | 13351.00 (6.79%) | 12498.00 | 12035.00 - 13595.00 | 0.9379 times | Fri 06 June 2025 | 12502.00 (-1.17%) | 12742.00 | 11580.00 - 12893.00 | 0.7803 times | Fri 30 May 2025 | 12649.50 (23.56%) | 10355.00 | 10264.50 - 12725.00 | 1.0101 times | Fri 23 May 2025 | 10237.50 (-6.55%) | 10954.50 | 10158.50 - 11034.50 | 0.4447 times | Fri 16 May 2025 | 10954.50 (12.79%) | 10254.50 | 9967.00 - 11259.50 | 1.2281 times | Fri 09 May 2025 | 9712.50 (-3.48%) | 10062.50 | 9379.50 - 10598.50 | 1.128 times | Fri 02 May 2025 | 10062.50 (9.83%) | 9275.00 | 8745.00 - 10200.00 | 1.9815 times | Fri 25 April 2025 | 9161.50 (5.39%) | 8710.00 | 8710.00 - 9421.00 | 0.6558 times | Thu 17 April 2025 | 8693.00 (-0.14%) | 8849.00 | 8537.00 - 8947.50 | 0.1749 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 13040 and 16049
| Monthly Target 1 | 10547.33 |
| Monthly Target 2 | 12523.67 |
| Monthly Target 3 | 13556.333333333 |
| Monthly Target 4 | 15532.67 |
| Monthly Target 5 | 16565.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14500.00 (14.63%) | 12742.00 | 11580.00 - 14589.00 | 1.7922 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 2.4826 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 1.1646 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 1.0507 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.5557 times | Fri 31 January 2025 | 6311.30 (-3.09%) | 6530.00 | 6125.00 - 7638.00 | 0.7256 times | Tue 31 December 2024 | 6512.50 (-5.51%) | 6950.00 | 6374.85 - 7149.00 | 0.3316 times | Fri 29 November 2024 | 6892.30 (-12.35%) | 7928.00 | 6521.00 - 7998.95 | 0.3511 times | Thu 31 October 2024 | 7863.50 (5.1%) | 7510.00 | 6150.00 - 8088.00 | 0.8694 times | Mon 30 September 2024 | 7481.70 (-10.18%) | 8386.40 | 6660.00 - 8561.70 | 0.6765 times | Fri 30 August 2024 | 8329.40 (-9.9%) | 9323.00 | 8080.00 - 9412.00 | 0.4272 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13755.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motors FORCEMOT is strongly bullish. It has broken a strong resistance of 14031 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13219 and price is deviating by 905 points
Upper Bollinger band is at 15028 and lower is at 11409, while middle bands are at 12314 and 14123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14038.09 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 14110.2 |
| 12 day DMA | 13885.58 |
| 20 day DMA | 13218.1 |
| 35 day DMA | 12256.04 |
| 50 day DMA | 11409.95 |
| 100 day DMA | 9454.01 |
| 150 day DMA | 8535.12 |
| 200 day DMA | 8166.24 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14148.58 | 13972.89 | 13902.84 |
| 12 day EMA | 13755.34 | 13620 | 13530.39 |
| 20 day EMA | 13254.92 | 13123.92 | 13019.85 |
| 35 day EMA | 12362.77 | 12236.94 | 12126.49 |
| 50 day EMA | 11450.98 | 11326.58 | 11212.9 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14110.2 | 14062.6 | 13981 |
| 12 day SMA | 13885.58 | 13686.08 | 13529.33 |
| 20 day SMA | 13218.1 | 13125.58 | 13037.23 |
| 35 day SMA | 12256.04 | 12119.26 | 11993.59 |
| 50 day SMA | 11409.95 | 11292.4 | 11187.61 |
| 100 day SMA | 9454.01 | 9373.35 | 9296.19 |
| 150 day SMA | 8535.12 | 8482.77 | 8432.9 |
| 200 day SMA | 8166.24 | 8131.2 | 8099.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.