ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 106.85 and 106.85
| Daily Target 1 | 106.85 |
| Daily Target 2 | 106.85 |
| Daily Target 3 | 106.85 |
| Daily Target 4 | 106.85 |
| Daily Target 5 | 106.85 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 106.85 (-1.97%) | 106.85 | 106.85 - 106.85 | 0.0784 times | Wed 05 February 2025 | 109.00 (-0.91%) | 109.00 | 109.00 - 109.00 | 0.0392 times | Tue 04 February 2025 | 110.00 (-0.77%) | 110.55 | 109.75 - 110.55 | 0.6667 times | Mon 03 February 2025 | 110.85 (3.12%) | 107.60 | 107.60 - 110.85 | 0.5098 times | Fri 31 January 2025 | 107.50 (1.65%) | 105.50 | 105.50 - 107.50 | 0.3137 times | Thu 30 January 2025 | 105.75 (1.98%) | 105.75 | 105.75 - 105.75 | 0.4314 times | Wed 29 January 2025 | 103.70 (1.97%) | 103.70 | 103.70 - 103.70 | 0.2353 times | Tue 28 January 2025 | 101.70 (-1.98%) | 101.70 | 101.70 - 101.70 | 0.1961 times | Mon 27 January 2025 | 103.75 (-1.98%) | 107.00 | 103.75 - 107.00 | 1.2157 times | Fri 24 January 2025 | 105.85 (1.97%) | 103.80 | 103.50 - 105.85 | 6.3137 times | Thu 23 January 2025 | 103.80 (1.96%) | 99.80 | 99.80 - 103.80 | 0.2353 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 104.85 and 108.85
| Weekly Target 1 | 104.18 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 108.18333333333 |
| Weekly Target 4 | 109.52 |
| Weekly Target 5 | 112.18 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 106.85 (-0.6%) | 107.60 | 106.85 - 110.85 | 0.3395 times | Fri 31 January 2025 | 107.50 (1.56%) | 107.00 | 101.70 - 107.50 | 0.6276 times | Fri 24 January 2025 | 105.85 (5.96%) | 100.00 | 99.80 - 105.85 | 1.8724 times | Fri 17 January 2025 | 99.90 (-0.1%) | 98.00 | 94.25 - 99.90 | 0.216 times | Fri 10 January 2025 | 100.00 (-8.72%) | 107.35 | 100.00 - 107.35 | 0.3395 times | Fri 03 January 2025 | 109.55 (6.41%) | 100.00 | 100.00 - 112.85 | 1.6564 times | Fri 27 December 2024 | 102.95 (19.57%) | 84.50 | 84.15 - 102.95 | 1.5329 times | Fri 20 December 2024 | 86.10 (-3.69%) | 87.05 | 86.00 - 94.05 | 0.3189 times | Wed 18 December 2024 | 89.40 (1.59%) | 90.00 | 85.00 - 94.05 | 1.7593 times | Fri 13 December 2024 | 88.00 (5.39%) | 84.80 | 82.20 - 88.40 | 1.3374 times | Fri 06 December 2024 | 83.50 (-0.71%) | 85.00 | 80.70 - 86.00 | 1.0082 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 104.85 and 108.85
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 106.85 (-0.6%) | 107.60 | 106.85 - 110.85 | 0.0444 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.433 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 0.9615 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0269 times | Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 2.2725 times | Fri 30 August 2024 | 117.65 (0%) | 152.00 | 117.65 - 159.60 | 2.2618 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForcasStudio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForcasStudio in short term and the buy signal is strong.
ForcasStudio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForcasStudio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForcasStudio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.06 and ForcasStudio FORCAS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.
ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 105.88 |
| 20 day DMA | 103.51 |
| 35 day DMA | 102.34 |
| 50 day DMA | 97.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 108.37 | 108.05 |
| 12 day EMA | 106.27 | 106.16 | 105.64 |
| 20 day EMA | 104.85 | 104.64 | 104.18 |
| 35 day EMA | 102.21 | 101.94 | 101.52 |
| 50 day EMA | 100.32 | 100.05 | 99.69 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 108.62 | 107.56 |
| 12 day SMA | 105.88 | 105.63 | 105.03 |
| 20 day SMA | 103.51 | 103.32 | 103.13 |
| 35 day SMA | 102.34 | 101.84 | 101.29 |
| 50 day SMA | 97.23 | 97.55 | 97.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.