ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 112.73 and 120.23
| Daily Target 1 | 106.48 |
| Daily Target 2 | 111.47 |
| Daily Target 3 | 113.98333333333 |
| Daily Target 4 | 118.97 |
| Daily Target 5 | 121.48 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.45 (3.93%) | 110.00 | 109.00 - 116.50 | 0.6007 times | Thu 26 June 2025 | 112.05 (-1.19%) | 113.00 | 110.00 - 114.00 | 2.5795 times | Wed 25 June 2025 | 113.40 (0%) | 113.00 | 113.00 - 113.40 | 0.212 times | Tue 24 June 2025 | 113.40 (-1.43%) | 110.00 | 110.00 - 114.95 | 0.5654 times | Mon 23 June 2025 | 115.05 (-3.44%) | 114.75 | 113.20 - 117.95 | 0.7067 times | Fri 20 June 2025 | 119.15 (0.97%) | 117.95 | 113.05 - 123.00 | 0.742 times | Thu 19 June 2025 | 118.00 (-0.38%) | 114.10 | 114.05 - 118.00 | 1.4841 times | Wed 18 June 2025 | 118.45 (-4.74%) | 124.00 | 118.15 - 124.00 | 0.3887 times | Tue 17 June 2025 | 124.35 (54.66%) | 120.00 | 118.00 - 128.50 | 2.6502 times | Fri 28 February 2025 | 80.40 (-4.96%) | 80.40 | 80.40 - 80.40 | 0.0707 times | Thu 27 February 2025 | 84.60 (-1.46%) | 85.50 | 83.05 - 85.85 | 0.1767 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 112.73 and 121.68
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.45 (-2.27%) | 114.75 | 109.00 - 117.95 | 1.9158 times | Fri 20 June 2025 | 119.15 (48.2%) | 120.00 | 113.05 - 128.50 | 2.1626 times | Fri 28 February 2025 | 80.40 (-0.74%) | 79.10 | 79.10 - 85.85 | 0.1451 times | Fri 21 February 2025 | 81.00 (-7.43%) | 83.15 | 76.25 - 83.15 | 0.8563 times | Fri 14 February 2025 | 87.50 (-18.11%) | 102.00 | 87.50 - 102.00 | 0.1306 times | Fri 07 February 2025 | 106.85 (-0.6%) | 107.60 | 106.85 - 110.85 | 0.479 times | Fri 31 January 2025 | 107.50 (1.56%) | 107.00 | 101.70 - 107.50 | 0.8853 times | Fri 24 January 2025 | 105.85 (5.96%) | 100.00 | 99.80 - 105.85 | 2.6415 times | Fri 17 January 2025 | 99.90 (-0.1%) | 98.00 | 94.25 - 99.90 | 0.3048 times | Fri 10 January 2025 | 100.00 (-8.72%) | 107.35 | 100.00 - 107.35 | 0.479 times | Fri 03 January 2025 | 109.55 (6.41%) | 100.00 | 100.00 - 112.85 | 2.3367 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 102.98 and 122.48
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 117.98333333333 |
| Monthly Target 4 | 126.97 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.45 (44.84%) | 120.00 | 109.00 - 128.50 | 0.408 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.1612 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.4675 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 1.0382 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.029 times | Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 2.4538 times | Fri 30 August 2024 | 117.65 (0%) | 152.00 | 117.65 - 159.60 | 2.4422 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 17 points
Upper Bollinger band is at 132 and lower is at 67, while middle bands are at 84 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForcasStudio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForcasStudio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForcasStudio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForcasStudio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and ForcasStudio FORCAS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.
ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 114.07 |
| 12 day DMA | 108.43 |
| 20 day DMA | 99.39 |
| 35 day DMA | 101.87 |
| 50 day DMA | 102.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 112.88 | 113.29 |
| 12 day EMA | 109.35 | 108.06 | 107.34 |
| 20 day EMA | 105.9 | 104.79 | 104.03 |
| 35 day EMA | 103.13 | 102.35 | 101.78 |
| 50 day EMA | 102.73 | 102.17 | 101.77 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.07 | 114.61 | 115.8 |
| 12 day SMA | 108.43 | 105.76 | 103.18 |
| 20 day SMA | 99.39 | 98.64 | 98.38 |
| 35 day SMA | 101.87 | 101.4 | 101 |
| 50 day SMA | 102.49 | 102.12 | 101.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.