FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 110.12 and 118.94
| Daily Target 1 | 108.48 |
| Daily Target 2 | 111.76 |
| Daily Target 3 | 117.29666666667 |
| Daily Target 4 | 120.58 |
| Daily Target 5 | 126.12 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.05 (-5.92%) | 122.10 | 114.01 - 122.83 | 0.5722 times | Thu 26 June 2025 | 122.29 (-1.85%) | 123.89 | 121.20 - 128.45 | 1.3197 times | Wed 25 June 2025 | 124.59 (9.12%) | 118.70 | 115.20 - 128.45 | 1.8676 times | Tue 24 June 2025 | 114.18 (10.78%) | 104.65 | 103.71 - 123.65 | 4.5173 times | Mon 23 June 2025 | 103.07 (3.56%) | 99.39 | 97.22 - 106.00 | 0.4833 times | Fri 20 June 2025 | 99.53 (0.39%) | 98.90 | 97.31 - 101.78 | 0.1356 times | Thu 19 June 2025 | 99.14 (1.33%) | 98.40 | 97.51 - 105.63 | 0.7015 times | Wed 18 June 2025 | 97.84 (0.03%) | 97.81 | 96.90 - 98.70 | 0.0926 times | Tue 17 June 2025 | 97.81 (-1.93%) | 100.29 | 97.20 - 100.61 | 0.0794 times | Mon 16 June 2025 | 99.73 (2.84%) | 97.50 | 95.20 - 100.40 | 0.2307 times | Fri 13 June 2025 | 96.98 (0.24%) | 95.41 | 94.54 - 98.39 | 0.1323 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 106.14 and 137.37
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 113.57333333333 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 144.8 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.05 (15.59%) | 99.39 | 97.22 - 128.45 | 4.0805 times | Fri 20 June 2025 | 99.53 (2.63%) | 97.50 | 95.20 - 105.63 | 0.5775 times | Fri 13 June 2025 | 96.98 (-0.05%) | 98.00 | 94.54 - 104.22 | 0.4783 times | Fri 06 June 2025 | 97.03 (-0.47%) | 97.49 | 95.55 - 100.78 | 0.307 times | Fri 30 May 2025 | 97.49 (-0.35%) | 98.00 | 94.27 - 99.99 | 0.5024 times | Fri 23 May 2025 | 97.83 (4.66%) | 96.98 | 95.97 - 112.16 | 2.835 times | Fri 16 May 2025 | 93.47 (6.04%) | 89.90 | 89.15 - 97.00 | 0.4247 times | Fri 09 May 2025 | 88.15 (1.49%) | 86.90 | 84.60 - 89.70 | 0.1402 times | Fri 02 May 2025 | 86.86 (-2.63%) | 89.10 | 86.48 - 91.99 | 0.2086 times | Fri 25 April 2025 | 89.21 (3.3%) | 86.36 | 85.25 - 99.70 | 0.4457 times | Thu 17 April 2025 | 86.36 (5.23%) | 82.11 | 82.11 - 88.40 | 0.2229 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 104.8 and 138.71
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 112.68 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 146.59 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.3209 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 1.674 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 0.8041 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.4291 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.3996 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.7305 times | Tue 31 December 2024 | 114.76 (-1.19%) | 116.14 | 112.76 - 129.33 | 0.531 times | Fri 29 November 2024 | 116.14 (-11.03%) | 130.54 | 110.25 - 131.59 | 0.431 times | Thu 31 October 2024 | 130.54 (-3.77%) | 136.60 | 115.00 - 138.02 | 0.8096 times | Mon 30 September 2024 | 135.65 (1.31%) | 135.90 | 128.71 - 145.50 | 0.8703 times | Fri 30 August 2024 | 133.89 (-17.38%) | 162.10 | 128.70 - 164.20 | 1.2089 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.8
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 86, while middle bands are at 95 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.84 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 105.58 |
| 20 day DMA | 102.65 |
| 35 day DMA | 100.28 |
| 50 day DMA | 96.66 |
| 100 day DMA | 94.22 |
| 150 day DMA | 101.14 |
| 200 day DMA | 108.06 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 115.07 | 111.46 |
| 12 day EMA | 108.77 | 107.63 | 104.97 |
| 20 day EMA | 105.04 | 103.99 | 102.07 |
| 35 day EMA | 100.54 | 99.69 | 98.36 |
| 50 day EMA | 97.53 | 96.81 | 95.77 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 112.73 | 108.1 |
| 12 day SMA | 105.58 | 104.39 | 102.57 |
| 20 day SMA | 102.65 | 101.77 | 100.43 |
| 35 day SMA | 100.28 | 99.51 | 98.52 |
| 50 day SMA | 96.66 | 96.09 | 95.35 |
| 100 day SMA | 94.22 | 94.18 | 94.01 |
| 150 day SMA | 101.14 | 101.13 | 101.1 |
| 200 day SMA | 108.06 | 108.17 | 108.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.