FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS_BE are 104.66 and 110.96
| Daily Target 1 | 103.5 |
| Daily Target 2 | 105.81 |
| Daily Target 3 | 109.80333333333 |
| Daily Target 4 | 112.11 |
| Daily Target 5 | 116.1 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.11 (-4.23%) | 108.90 | 107.50 - 113.80 | 1.2869 times | Thu 26 June 2025 | 112.89 (-2.87%) | 117.50 | 112.00 - 118.00 | 0.609 times | Wed 25 June 2025 | 116.22 (3.85%) | 114.00 | 111.05 - 117.00 | 0.7253 times | Tue 24 June 2025 | 111.91 (0.89%) | 111.95 | 109.00 - 115.50 | 1.1087 times | Mon 23 June 2025 | 110.92 (-1.62%) | 109.50 | 107.34 - 113.40 | 0.4096 times | Fri 20 June 2025 | 112.75 (2.57%) | 109.92 | 104.42 - 115.41 | 2.1128 times | Thu 19 June 2025 | 109.92 (-5%) | 118.00 | 109.92 - 118.00 | 1.0388 times | Wed 18 June 2025 | 115.71 (-5.01%) | 121.81 | 115.71 - 121.81 | 1.0139 times | Tue 17 June 2025 | 121.81 (-1.33%) | 125.90 | 121.00 - 125.90 | 0.5228 times | Mon 16 June 2025 | 123.45 (-0.07%) | 121.05 | 121.05 - 124.00 | 1.1723 times | Fri 13 June 2025 | 123.54 (-0.95%) | 121.00 | 120.00 - 125.00 | 1.3366 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 102.4 and 113.06
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 104.3 |
| Weekly Target 3 | 111.15 |
| Weekly Target 4 | 114.96 |
| Weekly Target 5 | 121.81 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.11 (-4.12%) | 109.50 | 107.34 - 118.00 | 0.8229 times | Fri 20 June 2025 | 112.75 (-8.73%) | 121.05 | 104.42 - 125.90 | 1.165 times | Fri 13 June 2025 | 123.54 (-2.05%) | 124.00 | 120.00 - 126.15 | 0.5794 times | Fri 27 December 2024 | 126.12 (-10.07%) | 140.50 | 124.35 - 142.80 | 0.7976 times | Fri 20 December 2024 | 140.25 (2.33%) | 129.81 | 127.25 - 144.00 | 1.6582 times | Wed 18 December 2024 | 137.06 (15.56%) | 119.50 | 115.00 - 137.29 | 1.4007 times | Fri 13 December 2024 | 118.61 (-8.87%) | 129.70 | 118.58 - 130.09 | 1.019 times | Fri 06 December 2024 | 130.15 (10.39%) | 117.90 | 117.90 - 130.15 | 0.482 times | Fri 29 November 2024 | 117.90 (-1.79%) | 117.64 | 113.32 - 122.70 | 1.0853 times | Fri 22 November 2024 | 120.05 (-7.28%) | 126.89 | 120.05 - 126.90 | 0.9899 times | Thu 14 November 2024 | 129.48 (-7.78%) | 140.00 | 129.48 - 140.00 | 0.3254 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 95.4 and 117.13
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 112.89333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 134.62 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 108.11 (-14.28%) | 124.00 | 104.42 - 126.15 | 0.5338 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.114 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 0.961 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.3807 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.0508 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 3.8409 times | Mon 20 June 2022 | 92.45 (0.38%) | 96.50 | 81.65 - 97.25 | 0.0147 times | Tue 31 May 2022 | 92.10 (5.86%) | 90.00 | 80.00 - 97.00 | 0.0249 times | Fri 29 April 2022 | 87.00 (-0.06%) | 89.75 | 84.20 - 106.40 | 0.0357 times | Thu 31 March 2022 | 87.05 (-15.32%) | 98.65 | 85.50 - 109.80 | 0.0434 times | Mon 28 February 2022 | 102.80 (0%) | 104.05 | 93.95 - 104.05 | 0.0528 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 103, while middle bands are at 113 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.
FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.98 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 112.01 |
| 12 day DMA | 116 |
| 20 day DMA | 123.58 |
| 35 day DMA | 123.54 |
| 50 day DMA | 125.58 |
| 100 day DMA | 121.85 |
| 150 day DMA | 111.82 |
| 200 day DMA |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 113.92 | 114.43 |
| 12 day EMA | 116.01 | 117.45 | 118.28 |
| 20 day EMA | 119.14 | 120.3 | 121.08 |
| 35 day EMA | 122 | 122.82 | 123.4 |
| 50 day EMA | 123.53 | 124.16 | 124.62 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.01 | 112.94 | 112.34 |
| 12 day SMA | 116 | 117.5 | 119 |
| 20 day SMA | 123.58 | 124.71 | 125.3 |
| 35 day SMA | 123.54 | 123.75 | 123.9 |
| 50 day SMA | 125.58 | 125.93 | 126.07 |
| 100 day SMA | 121.85 | 121.81 | 121.7 |
| 150 day SMA | 111.82 | 111.78 | 111.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.