FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 94.11 and 94.11
Daily Target 1 | 94.11 |
Daily Target 2 | 94.11 |
Daily Target 3 | 94.11 |
Daily Target 4 | 94.11 |
Daily Target 5 | 94.11 |
Daily price and volume Focus Lightg
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 94.11 (-5.01%) | 94.11 | 94.11 - 94.11 | 0.2613 times | Fri 07 February 2025 | 99.07 (-1.47%) | 100.57 | 96.50 - 103.01 | 0.5161 times | Thu 06 February 2025 | 100.55 (-4.32%) | 101.00 | 100.00 - 107.00 | 0.8824 times | Wed 05 February 2025 | 105.09 (5%) | 96.05 | 96.05 - 105.09 | 0.8004 times | Tue 04 February 2025 | 100.09 (0.13%) | 102.99 | 98.60 - 102.99 | 0.2902 times | Mon 03 February 2025 | 99.96 (-0.96%) | 107.00 | 99.75 - 107.00 | 0.3188 times | Fri 31 January 2025 | 100.93 (0.28%) | 99.50 | 96.00 - 101.95 | 0.9003 times | Thu 30 January 2025 | 100.65 (3.26%) | 100.99 | 98.01 - 102.34 | 1.8201 times | Wed 29 January 2025 | 97.47 (5%) | 97.47 | 93.00 - 97.47 | 1.8522 times | Tue 28 January 2025 | 92.83 (5%) | 84.00 | 83.98 - 92.83 | 2.3583 times | Mon 27 January 2025 | 88.41 (-10.01%) | 98.00 | 88.41 - 98.00 | 1.529 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 94.11 and 94.11
Weekly Target 1 | 94.11 |
Weekly Target 2 | 94.11 |
Weekly Target 3 | 94.11 |
Weekly Target 4 | 94.11 |
Weekly Target 5 | 94.11 |
Weekly price and volumes for Focus Lightg
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 94.11 (-5.01%) | 94.11 | 94.11 - 94.11 | 0.0311 times | Fri 07 February 2025 | 99.07 (-1.84%) | 107.00 | 96.05 - 107.00 | 0.3347 times | Fri 31 January 2025 | 100.93 (2.74%) | 98.00 | 83.98 - 102.34 | 1.0083 times | Fri 24 January 2025 | 98.24 (-10.57%) | 108.00 | 96.00 - 112.81 | 0.4118 times | Fri 17 January 2025 | 109.85 (3.56%) | 115.25 | 104.83 - 119.00 | 0.3963 times | Mon 13 January 2025 | 106.07 (-8.94%) | 115.25 | 104.83 - 116.36 | 0.137 times | Fri 10 January 2025 | 116.48 (-11.46%) | 131.60 | 113.66 - 134.80 | 0.3642 times | Fri 03 January 2025 | 131.55 (45.78%) | 130.00 | 128.12 - 136.40 | 0.3016 times | Fri 16 August 2024 | 90.24 (-8.14%) | 100.00 | 77.00 - 100.64 | 3.9778 times | Fri 09 August 2024 | 98.24 (-16.85%) | 118.00 | 96.89 - 118.26 | 3.0372 times | Fri 02 August 2024 | 118.15 (-12.18%) | 134.63 | 115.20 - 136.00 | 3.4366 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 87.67 and 100.56
Monthly Target 1 | 85.52 |
Monthly Target 2 | 89.81 |
Monthly Target 3 | 98.406666666667 |
Monthly Target 4 | 102.7 |
Monthly Target 5 | 111.3 |
Monthly price and volumes Focus Lightg
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 94.11 (-6.76%) | 107.00 | 94.11 - 107.00 | 0.1178 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 0.7968 times | Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.0465 times | Fri 16 August 2024 | 90.24 (-22.51%) | 118.70 | 77.00 - 121.50 | 2.6248 times | Wed 31 July 2024 | 116.45 (-22.48%) | 152.00 | 115.43 - 154.40 | 2.4706 times | Fri 28 June 2024 | 150.21 (-2.02%) | 159.00 | 140.00 - 165.90 | 1.3012 times | Fri 31 May 2024 | 153.30 (-9.42%) | 170.00 | 149.30 - 172.90 | 0.671 times | Tue 30 April 2024 | 169.25 (17.66%) | 145.30 | 145.30 - 185.00 | 0.6103 times | Thu 28 March 2024 | 143.85 (-12.63%) | 165.50 | 139.15 - 182.90 | 0.5837 times | Thu 29 February 2024 | 164.65 (-15.41%) | 195.90 | 162.00 - 208.70 | 0.7775 times | Wed 31 January 2024 | 194.65 (10.07%) | 176.85 | 172.65 - 217.80 | 1.1513 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 89, while middle bands are at 96 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.
FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
DMA period | DMA value |
5 day DMA | 99.78 |
12 day DMA | 98.12 |
20 day DMA | 102.37 |
35 day DMA | 108.68 |
50 day DMA | 111.45 |
100 day DMA | 131.26 |
150 day DMA | 142.97 |
200 day DMA | 154.79 |
EMA (exponential moving average) of Focus Lightg FOCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.33 | 100.44 | 101.13 |
12 day EMA | 100.19 | 101.3 | 101.71 |
20 day EMA | 102.9 | 103.82 | 104.32 |
35 day EMA | 107.22 | 107.99 | 108.52 |
50 day EMA | 112.43 | 113.18 | 113.76 |
SMA (simple moving average) of Focus Lightg FOCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.78 | 100.95 | 101.32 |
12 day SMA | 98.12 | 98.83 | 99.18 |
20 day SMA | 102.37 | 102.97 | 103.32 |
35 day SMA | 108.68 | 108.65 | 108.63 |
50 day SMA | 111.45 | 112.24 | 112.97 |
100 day SMA | 131.26 | 131.84 | 132.37 |
150 day SMA | 142.97 | 143.49 | 143.98 |
200 day SMA | 154.79 | 155.22 | 155.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.