Login or Join

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong Daily Stock price targets for FocusLightg FOCUS are 94.11 and 94.11

Daily Target 194.11
Daily Target 294.11
Daily Target 394.11
Daily Target 494.11
Daily Target 594.11

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Mon 10 February 2025 94.11 (-5.01%) 94.11 94.11 - 94.11 0.2613 times
Fri 07 February 2025 99.07 (-1.47%) 100.57 96.50 - 103.01 0.5161 times
Thu 06 February 2025 100.55 (-4.32%) 101.00 100.00 - 107.00 0.8824 times
Wed 05 February 2025 105.09 (5%) 96.05 96.05 - 105.09 0.8004 times
Tue 04 February 2025 100.09 (0.13%) 102.99 98.60 - 102.99 0.2902 times
Mon 03 February 2025 99.96 (-0.96%) 107.00 99.75 - 107.00 0.3188 times
Fri 31 January 2025 100.93 (0.28%) 99.50 96.00 - 101.95 0.9003 times
Thu 30 January 2025 100.65 (3.26%) 100.99 98.01 - 102.34 1.8201 times
Wed 29 January 2025 97.47 (5%) 97.47 93.00 - 97.47 1.8522 times
Tue 28 January 2025 92.83 (5%) 84.00 83.98 - 92.83 2.3583 times
Mon 27 January 2025 88.41 (-10.01%) 98.00 88.41 - 98.00 1.529 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 94.11 and 94.11

Weekly Target 194.11
Weekly Target 294.11
Weekly Target 394.11
Weekly Target 494.11
Weekly Target 594.11

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Mon 10 February 2025 94.11 (-5.01%) 94.11 94.11 - 94.11 0.0311 times
Fri 07 February 2025 99.07 (-1.84%) 107.00 96.05 - 107.00 0.3347 times
Fri 31 January 2025 100.93 (2.74%) 98.00 83.98 - 102.34 1.0083 times
Fri 24 January 2025 98.24 (-10.57%) 108.00 96.00 - 112.81 0.4118 times
Fri 17 January 2025 109.85 (3.56%) 115.25 104.83 - 119.00 0.3963 times
Mon 13 January 2025 106.07 (-8.94%) 115.25 104.83 - 116.36 0.137 times
Fri 10 January 2025 116.48 (-11.46%) 131.60 113.66 - 134.80 0.3642 times
Fri 03 January 2025 131.55 (45.78%) 130.00 128.12 - 136.40 0.3016 times
Fri 16 August 2024 90.24 (-8.14%) 100.00 77.00 - 100.64 3.9778 times
Fri 09 August 2024 98.24 (-16.85%) 118.00 96.89 - 118.26 3.0372 times
Fri 02 August 2024 118.15 (-12.18%) 134.63 115.20 - 136.00 3.4366 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 87.67 and 100.56

Monthly Target 185.52
Monthly Target 289.81
Monthly Target 398.406666666667
Monthly Target 4102.7
Monthly Target 5111.3

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 10 February 2025 94.11 (-6.76%) 107.00 94.11 - 107.00 0.1178 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 0.7968 times
Tue 31 December 2024 130.23 (44.32%) 130.00 128.12 - 136.40 0.0465 times
Fri 16 August 2024 90.24 (-22.51%) 118.70 77.00 - 121.50 2.6248 times
Wed 31 July 2024 116.45 (-22.48%) 152.00 115.43 - 154.40 2.4706 times
Fri 28 June 2024 150.21 (-2.02%) 159.00 140.00 - 165.90 1.3012 times
Fri 31 May 2024 153.30 (-9.42%) 170.00 149.30 - 172.90 0.671 times
Tue 30 April 2024 169.25 (17.66%) 145.30 145.30 - 185.00 0.6103 times
Thu 28 March 2024 143.85 (-12.63%) 165.50 139.15 - 182.90 0.5837 times
Thu 29 February 2024 164.65 (-15.41%) 195.90 162.00 - 208.70 0.7775 times
Wed 31 January 2024 194.65 (10.07%) 176.85 172.65 - 217.80 1.1513 times

 monthly chart FocusLightg

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 89, while middle bands are at 96 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FocusLightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.3 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 99.78
12 day DMA 98.12
20 day DMA 102.37
35 day DMA 108.68
50 day DMA 111.45
100 day DMA 131.26
150 day DMA 142.97
200 day DMA 154.79

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.33100.44101.13
12 day EMA100.19101.3101.71
20 day EMA102.9103.82104.32
35 day EMA107.22107.99108.52
50 day EMA112.43113.18113.76

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.78100.95101.32
12 day SMA98.1298.8399.18
20 day SMA102.37102.97103.32
35 day SMA108.68108.65108.63
50 day SMA111.45112.24112.97
100 day SMA131.26131.84132.37
150 day SMA142.97143.49143.98
200 day SMA154.79155.22155.64
Back to top | Use Dark Theme