FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 89.02 and 95.3
| Daily Target 1 | 87.75 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 94.03 |
| Daily Target 4 | 96.56 |
| Daily Target 5 | 100.31 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 92.81 (-2.7%) | 96.39 | 91.50 - 97.78 | 0.203 times | Wed 17 September 2025 | 95.39 (-1.1%) | 96.68 | 94.50 - 97.84 | 0.0756 times | Tue 16 September 2025 | 96.45 (1.21%) | 96.01 | 95.68 - 97.73 | 0.0488 times | Mon 15 September 2025 | 95.30 (-22.13%) | 96.50 | 94.20 - 98.99 | 0.0763 times | Wed 11 June 2025 | 122.39 (0.91%) | 121.29 | 118.02 - 123.75 | 0.7107 times | Tue 10 June 2025 | 121.29 (-3.78%) | 125.80 | 117.36 - 125.80 | 2.1673 times | Mon 09 June 2025 | 126.06 (10%) | 124.50 | 118.58 - 126.06 | 3.8931 times | Fri 06 June 2025 | 114.60 (9.99%) | 110.01 | 109.83 - 114.60 | 1.9107 times | Thu 05 June 2025 | 104.19 (5%) | 103.51 | 101.40 - 104.19 | 0.5401 times | Wed 04 June 2025 | 99.23 (4.99%) | 98.50 | 96.89 - 99.23 | 0.3743 times | Tue 03 June 2025 | 94.51 (5%) | 91.20 | 89.91 - 94.51 | 0.2934 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 88.41 and 95.9
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 94.433333333333 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 92.81 (-24.17%) | 96.50 | 91.50 - 98.99 | 0.1715 times | Wed 11 June 2025 | 122.39 (6.8%) | 124.50 | 117.36 - 126.06 | 2.877 times | Fri 06 June 2025 | 114.60 (23.16%) | 94.48 | 89.00 - 114.60 | 1.4843 times | Fri 30 May 2025 | 93.05 (-7.67%) | 100.78 | 92.30 - 100.90 | 0.8834 times | Fri 23 May 2025 | 100.78 (-4.19%) | 106.58 | 100.40 - 110.44 | 0.9159 times | Fri 16 May 2025 | 105.19 (20.09%) | 91.96 | 89.20 - 107.00 | 0.748 times | Fri 09 May 2025 | 87.59 (-6.12%) | 93.00 | 86.06 - 97.10 | 0.5352 times | Fri 02 May 2025 | 93.30 (-10.99%) | 106.90 | 91.56 - 106.90 | 0.47 times | Fri 25 April 2025 | 104.82 (1.53%) | 98.55 | 98.55 - 112.70 | 1.3722 times | Thu 17 April 2025 | 103.24 (-0.15%) | 103.40 | 99.23 - 110.00 | 0.5424 times | Fri 11 April 2025 | 103.40 (9.42%) | 89.77 | 89.77 - 111.26 | 1.6888 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 88.41 and 95.9
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 94.433333333333 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 92.81 (-24.17%) | 96.50 | 91.50 - 98.99 | 0.0319 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 0.8105 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 0.5948 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 0.768 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 1.0155 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 0.462 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 0.8116 times | Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.0501 times | Fri 16 August 2024 | 90.24 (-22.51%) | 118.70 | 77.00 - 121.50 | 2.8299 times | Wed 31 July 2024 | 116.45 (-22.48%) | 152.00 | 115.43 - 154.40 | 2.6257 times | Fri 28 June 2024 | 150.21 (-2.02%) | 159.00 | 140.00 - 165.90 | 1.4028 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.53
Munafa value: 45 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 11 points
Upper Bollinger band is at 123 and lower is at 81, while middle bands are at 92 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term but the sell signal is initial and weak.
FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and FocusLightg FOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 104.35 |
| 20 day DMA | 101.82 |
| 35 day DMA | 99.68 |
| 50 day DMA | 100.47 |
| 100 day DMA | 92.78 |
| 150 day DMA | 103.93 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 102.08 | 105.42 |
| 12 day EMA | 102.22 | 103.93 | 105.48 |
| 20 day EMA | 101.95 | 102.91 | 103.7 |
| 35 day EMA | 100.62 | 101.08 | 101.42 |
| 50 day EMA | 98.82 | 99.06 | 99.21 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 106.16 | 112.3 |
| 12 day SMA | 104.35 | 104.37 | 104.37 |
| 20 day SMA | 101.82 | 102.44 | 102.93 |
| 35 day SMA | 99.68 | 99.98 | 100.25 |
| 50 day SMA | 100.47 | 100.33 | 100.06 |
| 100 day SMA | 92.78 | 92.95 | 93.12 |
| 150 day SMA | 103.93 | 104.32 | 104.71 |
| 200 day SMA | 117.79 | 118.16 | 118.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.