Login or Join

FutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureMkt

Strong Daily Stock price targets for FutureMkt FMNL_BE are 15.17 and 15.8

Daily Target 115.05
Daily Target 215.29
Daily Target 315.676666666667
Daily Target 415.92
Daily Target 516.31

Daily price and volume Future Mkt

Date Closing Open Range Volume
Fri 27 June 2025 15.54 (-1.33%) 16.06 15.43 - 16.06 0.8628 times
Thu 26 June 2025 15.75 (1.94%) 15.75 15.75 - 15.75 0.4305 times
Wed 25 June 2025 15.45 (1.98%) 15.45 14.86 - 15.45 1.866 times
Tue 24 June 2025 15.15 (-2.01%) 15.76 15.15 - 15.76 2.2647 times
Mon 23 June 2025 15.46 (-2.03%) 15.46 15.46 - 15.46 0.3027 times
Fri 20 June 2025 15.78 (-2.05%) 16.00 15.78 - 16.00 0.296 times
Thu 19 June 2025 16.11 (-0.68%) 16.14 15.89 - 16.14 1.6212 times
Wed 18 June 2025 16.22 (1.95%) 15.59 15.59 - 16.22 0.9659 times
Tue 17 June 2025 15.91 (-2.03%) 16.56 15.91 - 16.56 0.5997 times
Mon 16 June 2025 16.24 (1.95%) 16.24 16.24 - 16.24 0.7906 times
Fri 13 June 2025 15.93 (1.98%) 15.93 15.93 - 15.93 0.3796 times

 Daily chart FutureMkt

Weekly price and charts FutureMkt

Strong weekly Stock price targets for FutureMkt FMNL_BE are 15.2 and 16.4

Weekly Target 114.29
Weekly Target 214.91
Weekly Target 315.486666666667
Weekly Target 416.11
Weekly Target 516.69

Weekly price and volumes for Future Mkt

Date Closing Open Range Volume
Fri 27 June 2025 15.54 (-1.52%) 15.46 14.86 - 16.06 0.9069 times
Fri 20 June 2025 15.78 (-0.94%) 16.24 15.59 - 16.56 0.6768 times
Fri 13 June 2025 15.93 (10.24%) 14.73 14.73 - 15.93 0.5051 times
Fri 06 June 2025 14.45 (1.76%) 14.05 13.63 - 14.45 0.6342 times
Fri 30 May 2025 14.20 (-9.73%) 15.41 14.20 - 15.41 0.4707 times
Fri 23 May 2025 15.73 (-3.32%) 16.50 15.73 - 17.08 0.6725 times
Fri 16 May 2025 16.27 (22.7%) 13.20 12.90 - 16.36 2.1637 times
Fri 09 May 2025 13.26 (-9.86%) 14.22 13.26 - 15.34 1.0283 times
Fri 02 May 2025 14.71 (-1.14%) 14.25 14.21 - 15.50 1.8642 times
Fri 25 April 2025 14.88 (-3.12%) 15.80 14.28 - 16.12 1.0775 times
Thu 17 April 2025 15.36 (-0.52%) 15.28 14.85 - 16.20 0.6195 times

 weekly chart FutureMkt

Monthly price and charts FutureMkt

Strong monthly Stock price targets for FutureMkt FMNL_BE are 14.59 and 17.52

Monthly Target 112.31
Monthly Target 213.93
Monthly Target 315.243333333333
Monthly Target 416.86
Monthly Target 518.17

Monthly price and volumes Future Mkt

Date Closing Open Range Volume
Fri 27 June 2025 15.54 (9.44%) 14.05 13.63 - 16.56 0.227 times
Fri 30 May 2025 14.20 (-3.53%) 14.21 12.90 - 17.08 0.4252 times
Wed 30 April 2025 14.72 (-3.98%) 15.30 14.25 - 16.90 0.4512 times
Fri 28 March 2025 15.33 (-19.61%) 18.90 14.84 - 19.43 0.5092 times
Fri 28 February 2025 19.07 (1.49%) 18.99 16.71 - 22.51 0.6771 times
Fri 31 January 2025 18.79 (-27.81%) 26.55 16.99 - 28.17 1.0192 times
Tue 31 December 2024 26.03 (39.42%) 18.67 18.67 - 26.03 1.3022 times
Fri 29 November 2024 18.67 (33.64%) 14.24 14.24 - 18.67 1.2899 times
Thu 31 October 2024 13.97 (41.25%) 9.80 9.69 - 14.75 3.2647 times
Mon 30 September 2024 9.89 (49.85%) 11.68 9.89 - 14.18 0.8343 times
Fri 24 May 2024 6.60 (9.09%) 6.05 5.55 - 7.00 0.3748 times

 monthly chart FutureMkt

Indicator Analysis of FutureMkt

Tomorrow's movement Prediction of Future Mkt FMNL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Mkt FMNL_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Future Mkt FMNL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FutureMkt (FMNL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutureMkt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FutureMkt in short term and the buy signal is strong.

FutureMkt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FutureMkt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutureMkt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and FutureMkt FMNL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureMkt FMNL_BE stock. Volume based technical analysis of FutureMkt FMNL_BE stock is negative.

FutureMkt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Mkt FMNL_BE

DMA (daily moving average) of Future Mkt FMNL_BE

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.76
20 day DMA 15.24
35 day DMA 15.3
50 day DMA 15.15
100 day DMA 16.64
150 day DMA 18.59
200 day DMA 17.13

EMA (exponential moving average) of Future Mkt FMNL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.615.52
12 day EMA15.5415.5415.5
20 day EMA15.4415.4315.4
35 day EMA15.3115.315.27
50 day EMA15.215.1915.17

SMA (simple moving average) of Future Mkt FMNL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5215.59
12 day SMA15.7615.7515.68
20 day SMA15.2415.1815.11
35 day SMA15.315.2315.18
50 day SMA15.1515.1615.15
100 day SMA16.6416.6716.7
150 day SMA18.5918.5918.59
200 day SMA17.1317.1217.11
Back to top | Use Dark Theme