IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifmcg
Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.44 and 58.8
| Daily Target 1 | 58.35 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 58.713333333333 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.07 |
Daily price and volume Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.68 (0.12%) | 58.91 | 58.55 - 58.91 | 0.7838 times | Thu 26 June 2025 | 58.61 (0.6%) | 58.49 | 58.22 - 58.65 | 1.0194 times | Wed 25 June 2025 | 58.26 (0.45%) | 59.74 | 57.96 - 59.74 | 0.806 times | Tue 24 June 2025 | 58.00 (0.05%) | 58.70 | 57.95 - 58.70 | 1.1186 times | Mon 23 June 2025 | 57.97 (-0.43%) | 59.67 | 57.69 - 59.67 | 1.4198 times | Fri 20 June 2025 | 58.22 (0.69%) | 57.83 | 57.78 - 58.40 | 0.4723 times | Thu 19 June 2025 | 57.82 (-0.33%) | 58.50 | 57.70 - 58.50 | 0.8222 times | Wed 18 June 2025 | 58.01 (-0.34%) | 59.37 | 57.82 - 60.12 | 1.0486 times | Tue 17 June 2025 | 58.21 (-0.39%) | 59.61 | 58.05 - 59.61 | 1.1884 times | Mon 16 June 2025 | 58.44 (0.57%) | 59.30 | 57.99 - 59.30 | 1.3209 times | Fri 13 June 2025 | 58.11 (-1.01%) | 60.16 | 57.96 - 60.16 | 3.0771 times |
Weekly price and charts IcicipramcIcicifmcg
Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 57.16 and 59.21
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.68 (0.79%) | 59.67 | 57.69 - 59.74 | 1.0209 times | Fri 20 June 2025 | 58.22 (0.19%) | 59.30 | 57.70 - 60.12 | 0.9624 times | Fri 13 June 2025 | 58.11 (-2.14%) | 60.08 | 57.96 - 61.33 | 1.7611 times | Fri 06 June 2025 | 59.38 (0.87%) | 59.01 | 58.86 - 60.08 | 0.7936 times | Fri 30 May 2025 | 58.87 (-1.29%) | 59.64 | 58.75 - 60.38 | 1.1542 times | Fri 23 May 2025 | 59.64 (-1.21%) | 60.37 | 58.51 - 60.66 | 1.2125 times | Fri 16 May 2025 | 60.37 (2.9%) | 59.02 | 59.02 - 60.55 | 0.8818 times | Fri 09 May 2025 | 58.67 (-1.16%) | 59.67 | 58.12 - 60.39 | 0.6114 times | Fri 02 May 2025 | 59.36 (-0.72%) | 59.98 | 59.00 - 60.12 | 0.4546 times | Fri 25 April 2025 | 59.79 (0.05%) | 60.20 | 59.03 - 61.18 | 1.1476 times | Thu 17 April 2025 | 59.76 (1.7%) | 59.00 | 58.57 - 59.82 | 0.4925 times |
Monthly price and charts IcicipramcIcicifmcg
Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 56.37 and 60.01
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 59.233333333333 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Icicipramc Icicifmcg
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.68 (-0.32%) | 59.01 | 57.69 - 61.33 | 1.2357 times | Fri 30 May 2025 | 58.87 (-1.09%) | 59.66 | 58.12 - 60.66 | 1.0847 times | Wed 30 April 2025 | 59.52 (5.4%) | 56.64 | 54.47 - 61.18 | 0.9664 times | Fri 28 March 2025 | 56.47 (5.2%) | 54.24 | 53.12 - 56.98 | 1.0174 times | Fri 28 February 2025 | 53.68 (-9.66%) | 61.50 | 53.53 - 61.87 | 1.2253 times | Fri 31 January 2025 | 59.42 (-0.24%) | 59.59 | 56.65 - 61.10 | 1.0393 times | Tue 31 December 2024 | 59.56 (-2.33%) | 61.97 | 58.25 - 61.99 | 1.3648 times | Fri 29 November 2024 | 60.98 (-1.93%) | 64.05 | 58.40 - 64.05 | 0.5426 times | Thu 31 October 2024 | 62.18 (-9.61%) | 68.80 | 61.01 - 69.67 | 0.8543 times | Mon 30 September 2024 | 68.79 (4.02%) | 67.40 | 65.90 - 71.20 | 0.6696 times | Fri 30 August 2024 | 66.13 (1.74%) | 66.00 | 62.95 - 67.20 | 0.4943 times |
Indicator Analysis of IcicipramcIcicifmcg
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicifmcg (FMCGIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicifmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcicifmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicifmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicifmcg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicifmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and IcicipramcIcicifmcg FMCGIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicifmcg FMCGIETF stock. Volume based technical analysis of IcicipramcIcicifmcg FMCGIETF stock is negative.
IcicipramcIcicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF
DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 58.25 |
| 20 day DMA | 58.73 |
| 35 day DMA | 59.13 |
| 50 day DMA | 59.3 |
| 100 day DMA | 57.83 |
| 150 day DMA | 58.4 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.3 | 58.14 |
| 12 day EMA | 58.46 | 58.42 | 58.39 |
| 20 day EMA | 58.65 | 58.65 | 58.65 |
| 35 day EMA | 58.88 | 58.89 | 58.91 |
| 50 day EMA | 59.14 | 59.16 | 59.18 |
SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.21 | 58.05 |
| 12 day SMA | 58.25 | 58.32 | 58.42 |
| 20 day SMA | 58.73 | 58.74 | 58.77 |
| 35 day SMA | 59.13 | 59.13 | 59.14 |
| 50 day SMA | 59.3 | 59.31 | 59.32 |
| 100 day SMA | 57.83 | 57.83 | 57.82 |
| 150 day SMA | 58.4 | 58.4 | 58.41 |
| 200 day SMA | 59.97 | 60.01 | 60.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.