FlysbsAviation FLYSBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlysbsAviation
Strong Daily Stock price targets for FlysbsAviation FLYSBS_ST are 555.23 and 577.08
| Daily Target 1 | 551.2 |
| Daily Target 2 | 559.25 |
| Daily Target 3 | 573.05 |
| Daily Target 4 | 581.1 |
| Daily Target 5 | 594.9 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 567.30 (-1.84%) | 569.00 | 565.00 - 586.85 | 0.5607 times | Wed 17 September 2025 | 577.95 (-4.02%) | 599.95 | 576.00 - 608.00 | 0.6485 times | Tue 16 September 2025 | 602.15 (4.16%) | 565.05 | 562.25 - 607.00 | 1.3116 times | Mon 15 September 2025 | 578.10 (-3.25%) | 585.10 | 575.00 - 596.95 | 0.6533 times | Fri 12 September 2025 | 597.55 (-3.15%) | 617.00 | 586.15 - 633.00 | 1.4334 times | Thu 11 September 2025 | 617.00 (4%) | 599.00 | 594.00 - 622.50 | 0.5851 times | Wed 10 September 2025 | 593.25 (-4.7%) | 620.95 | 591.40 - 621.50 | 1.5943 times | Tue 09 September 2025 | 622.50 (5.92%) | 641.00 | 622.50 - 641.00 | 0.707 times | Fri 22 August 2025 | 587.70 (4.99%) | 562.00 | 556.00 - 587.70 | 1.253 times | Thu 21 August 2025 | 559.75 (-0.48%) | 569.50 | 546.00 - 569.50 | 1.253 times | Wed 20 August 2025 | 562.45 (-0.41%) | 564.00 | 541.50 - 569.00 | 2.0722 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_ST are 541.9 and 587.65
| Weekly Target 1 | 533.43 |
| Weekly Target 2 | 550.37 |
| Weekly Target 3 | 579.18333333333 |
| Weekly Target 4 | 596.12 |
| Weekly Target 5 | 624.93 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 567.30 (-5.06%) | 585.10 | 562.25 - 608.00 | 0.2989 times | Fri 12 September 2025 | 597.55 (1.68%) | 641.00 | 586.15 - 641.00 | 0.4068 times | Fri 22 August 2025 | 587.70 (7.75%) | 568.00 | 540.00 - 599.05 | 2.6119 times | Thu 14 August 2025 | 545.45 (0%) | 471.25 | 471.25 - 545.45 | 0.6824 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_ST are 525.4 and 604.15
| Monthly Target 1 | 511.43 |
| Monthly Target 2 | 539.37 |
| Monthly Target 3 | 590.18333333333 |
| Monthly Target 4 | 618.12 |
| Monthly Target 5 | 668.93 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 567.30 (-3.47%) | 641.00 | 562.25 - 641.00 | 0.2892 times | Fri 22 August 2025 | 587.70 (0%) | 427.50 | 427.50 - 599.05 | 1.7108 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 571.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlysbsAviation (FLYSBS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlysbsAviation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlysbsAviation in short term and the buy signal is strong.
FlysbsAviation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlysbsAviation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlysbsAviation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.16 and FlysbsAviation FLYSBS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlysbsAviation FLYSBS_ST stock. Volume based technical analysis of FlysbsAviation FLYSBS_ST stock is negative.
FlysbsAviation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_ST
DMA (daily moving average) of Flysbs Aviation FLYSBS_ST
| DMA period | DMA value |
| 5 day DMA | 584.61 |
| 12 day DMA | 585.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.71 | 588.92 | 594.41 |
| 12 day EMA | 571.13 | 571.83 | 570.72 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.61 | 594.55 | 597.61 |
| 12 day SMA | 585.87 | 586.31 | 583.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.