GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem
Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3493.55 and 3571.15
| Daily Target 1 | 3473.63 |
| Daily Target 2 | 3513.47 |
| Daily Target 3 | 3551.2333333333 |
| Daily Target 4 | 3591.07 |
| Daily Target 5 | 3628.83 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3553.30 (0.34%) | 3564.00 | 3511.40 - 3589.00 | 0.5691 times | Thu 26 June 2025 | 3541.10 (2.07%) | 3469.50 | 3458.50 - 3555.00 | 0.649 times | Wed 25 June 2025 | 3469.40 (0.47%) | 3472.10 | 3427.60 - 3515.00 | 0.6998 times | Tue 24 June 2025 | 3453.30 (2.37%) | 3385.00 | 3352.60 - 3534.50 | 1.404 times | Mon 23 June 2025 | 3373.40 (-0.3%) | 3383.50 | 3338.00 - 3405.50 | 1.3513 times | Fri 20 June 2025 | 3383.40 (-1.83%) | 3446.60 | 3356.10 - 3468.90 | 2.2568 times | Thu 19 June 2025 | 3446.60 (-2.47%) | 3533.90 | 3425.00 - 3550.60 | 0.5457 times | Wed 18 June 2025 | 3533.90 (0.43%) | 3525.00 | 3484.00 - 3555.00 | 0.4149 times | Tue 17 June 2025 | 3518.70 (-3.1%) | 3631.00 | 3505.20 - 3683.00 | 0.939 times | Mon 16 June 2025 | 3631.10 (-2.58%) | 3715.30 | 3599.90 - 3738.60 | 1.1705 times | Fri 13 June 2025 | 3727.20 (1.25%) | 3650.00 | 3602.00 - 3776.30 | 0.9289 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3445.65 and 3696.65
| Weekly Target 1 | 3242.43 |
| Weekly Target 2 | 3397.87 |
| Weekly Target 3 | 3493.4333333333 |
| Weekly Target 4 | 3648.87 |
| Weekly Target 5 | 3744.43 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3553.30 (5.02%) | 3383.50 | 3338.00 - 3589.00 | 1.0687 times | Fri 20 June 2025 | 3383.40 (-9.22%) | 3715.30 | 3356.10 - 3738.60 | 1.2182 times | Fri 13 June 2025 | 3727.20 (2.05%) | 3652.30 | 3602.00 - 3776.30 | 1.0552 times | Fri 06 June 2025 | 3652.30 (2.79%) | 3550.00 | 3540.00 - 3755.00 | 1.0625 times | Fri 30 May 2025 | 3553.30 (-11.74%) | 4049.00 | 3533.10 - 4050.00 | 1.8898 times | Fri 23 May 2025 | 4025.80 (2.89%) | 3927.90 | 3924.10 - 4050.00 | 0.6716 times | Fri 16 May 2025 | 3912.70 (3.31%) | 3813.00 | 3796.60 - 3990.00 | 0.6605 times | Fri 09 May 2025 | 3787.20 (-2.22%) | 3865.00 | 3772.10 - 3963.50 | 0.915 times | Fri 02 May 2025 | 3873.10 (-2.63%) | 3977.90 | 3777.20 - 3995.00 | 0.8154 times | Fri 25 April 2025 | 3977.90 (0.25%) | 3985.00 | 3824.60 - 4009.00 | 0.643 times | Thu 17 April 2025 | 3968.00 (2.66%) | 3945.20 | 3875.00 - 3996.30 | 0.3272 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3445.65 and 3883.95
| Monthly Target 1 | 3117.57 |
| Monthly Target 2 | 3335.43 |
| Monthly Target 3 | 3555.8666666667 |
| Monthly Target 4 | 3773.73 |
| Monthly Target 5 | 3994.17 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3553.30 (0%) | 3550.00 | 3338.00 - 3776.30 | 0.6204 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.6137 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.437 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.5895 times | Fri 28 February 2025 | 3584.85 (0.2%) | 3526.20 | 3467.30 - 3859.90 | 0.4421 times | Fri 31 January 2025 | 3577.55 (-14.12%) | 4165.60 | 3265.00 - 4255.00 | 0.756 times | Tue 31 December 2024 | 4165.60 (5.27%) | 3970.00 | 3960.05 - 4534.75 | 0.9331 times | Fri 29 November 2024 | 3957.20 (-8.15%) | 4349.85 | 3734.00 - 4473.95 | 0.5947 times | Thu 31 October 2024 | 4308.10 (0.82%) | 4292.10 | 3883.05 - 4880.95 | 1.706 times | Mon 30 September 2024 | 4273.05 (34.57%) | 3202.85 | 3105.10 - 4510.50 | 3.3076 times | Fri 30 August 2024 | 3175.35 (-6.2%) | 3450.00 | 3148.05 - 3499.00 | 0.9942 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3532.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3579 and price is deviating by 109 points
Upper Bollinger band is at 3796 and lower is at 3361, while middle bands are at 3470 and 3687
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratFluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratFluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratFluorochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratFluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3469.17 and GujaratFluorochem FLUOROCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3478.1 |
| 12 day DMA | 3526.05 |
| 20 day DMA | 3578.25 |
| 35 day DMA | 3715.63 |
| 50 day DMA | 3777.36 |
| 100 day DMA | 3778.27 |
| 150 day DMA | 3862.33 |
| 200 day DMA | 3970.69 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3508.28 | 3485.78 | 3458.13 |
| 12 day EMA | 3532.72 | 3528.98 | 3526.78 |
| 20 day EMA | 3585.67 | 3589.08 | 3594.13 |
| 35 day EMA | 3664.11 | 3670.63 | 3678.26 |
| 50 day EMA | 3751.86 | 3759.96 | 3768.89 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3478.1 | 3444.12 | 3425.22 |
| 12 day SMA | 3526.05 | 3542.65 | 3554.53 |
| 20 day SMA | 3578.25 | 3578.25 | 3588.69 |
| 35 day SMA | 3715.63 | 3722.32 | 3733.53 |
| 50 day SMA | 3777.36 | 3784.9 | 3792.39 |
| 100 day SMA | 3778.27 | 3778.11 | 3776.2 |
| 150 day SMA | 3862.33 | 3864.18 | 3866.42 |
| 200 day SMA | 3970.69 | 3972.81 | 3974.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.