FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 214.87 and 218.31
| Daily Target 1 | 214.18 |
| Daily Target 2 | 215.55 |
| Daily Target 3 | 217.62 |
| Daily Target 4 | 218.99 |
| Daily Target 5 | 221.06 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 216.92 (-0.38%) | 218.10 | 216.25 - 219.69 | 0.2979 times | Thu 26 June 2025 | 217.74 (0.46%) | 216.95 | 215.92 - 219.00 | 0.2792 times | Wed 25 June 2025 | 216.75 (0.32%) | 216.50 | 215.55 - 219.30 | 0.3802 times | Tue 24 June 2025 | 216.05 (1.27%) | 215.00 | 214.50 - 218.26 | 0.5284 times | Mon 23 June 2025 | 213.35 (-0.91%) | 213.74 | 211.20 - 215.90 | 0.5214 times | Fri 20 June 2025 | 215.32 (-2.68%) | 221.25 | 214.50 - 221.94 | 1.1504 times | Thu 19 June 2025 | 221.25 (-4.85%) | 232.01 | 220.00 - 232.53 | 1.233 times | Wed 18 June 2025 | 232.53 (1.88%) | 227.21 | 225.16 - 238.00 | 3.0709 times | Tue 17 June 2025 | 228.24 (2.57%) | 223.20 | 222.50 - 234.00 | 2.0769 times | Mon 16 June 2025 | 222.53 (-0.11%) | 222.78 | 216.55 - 224.34 | 0.4616 times | Fri 13 June 2025 | 222.78 (2.45%) | 211.11 | 210.00 - 226.90 | 1.3823 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 214.06 and 222.55
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 212.18 |
| Weekly Target 3 | 215.93666666667 |
| Weekly Target 4 | 220.67 |
| Weekly Target 5 | 224.43 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 216.92 (0.74%) | 213.74 | 211.20 - 219.69 | 0.3738 times | Fri 20 June 2025 | 215.32 (-3.35%) | 222.78 | 214.50 - 238.00 | 1.4884 times | Fri 13 June 2025 | 222.78 (2.14%) | 218.90 | 210.00 - 227.79 | 0.7591 times | Fri 06 June 2025 | 218.11 (-0.02%) | 218.10 | 212.18 - 221.01 | 0.3626 times | Fri 30 May 2025 | 218.16 (4.4%) | 208.00 | 207.21 - 231.80 | 2.9141 times | Fri 23 May 2025 | 208.96 (9.08%) | 192.99 | 187.75 - 217.00 | 1.3669 times | Fri 16 May 2025 | 191.57 (11%) | 178.40 | 178.01 - 194.80 | 0.6763 times | Fri 09 May 2025 | 172.58 (-2.55%) | 179.00 | 169.01 - 182.25 | 0.5773 times | Fri 02 May 2025 | 177.09 (3.01%) | 171.99 | 171.99 - 182.93 | 0.4662 times | Fri 25 April 2025 | 171.91 (-1.96%) | 177.03 | 168.88 - 179.25 | 1.0152 times | Thu 17 April 2025 | 175.35 (1.96%) | 174.99 | 173.00 - 182.00 | 0.318 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 199.46 and 227.46
| Monthly Target 1 | 193.64 |
| Monthly Target 2 | 205.28 |
| Monthly Target 3 | 221.64 |
| Monthly Target 4 | 233.28 |
| Monthly Target 5 | 249.64 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 216.92 (-0.57%) | 218.10 | 210.00 - 238.00 | 0.9974 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 1.9029 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 0.7594 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.3077 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.4185 times | Fri 31 January 2025 | 205.20 (-18.43%) | 253.40 | 195.10 - 255.10 | 0.6969 times | Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 1.665 times | Fri 29 November 2024 | 268.45 (-11.5%) | 305.20 | 252.10 - 311.35 | 0.2472 times | Thu 31 October 2024 | 303.35 (8.86%) | 280.00 | 265.95 - 334.30 | 1.6418 times | Mon 30 September 2024 | 278.65 (-10.65%) | 312.25 | 274.05 - 316.20 | 0.3633 times | Fri 30 August 2024 | 311.85 (-2.03%) | 320.00 | 275.25 - 327.70 | 0.8791 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 210, while middle bands are at 215 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinolexIndustries in short term but the sell signal is initial and weak.
FinolexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinolexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinolexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.46 and FinolexIndustries FINPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 216.16 |
| 12 day DMA | 220.08 |
| 20 day DMA | 219.41 |
| 35 day DMA | 211.72 |
| 50 day DMA | 200.87 |
| 100 day DMA | 191.94 |
| 150 day DMA | 208.6 |
| 200 day DMA | 229.92 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.38 | 217.61 | 217.54 |
| 12 day EMA | 218.29 | 218.54 | 218.68 |
| 20 day EMA | 216.56 | 216.52 | 216.39 |
| 35 day EMA | 208.85 | 208.38 | 207.83 |
| 50 day EMA | 200.17 | 199.49 | 198.75 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.16 | 215.84 | 216.54 |
| 12 day SMA | 220.08 | 220.73 | 221.06 |
| 20 day SMA | 219.41 | 219.47 | 219.5 |
| 35 day SMA | 211.72 | 210.45 | 209.21 |
| 50 day SMA | 200.87 | 200.05 | 199.29 |
| 100 day SMA | 191.94 | 191.81 | 191.64 |
| 150 day SMA | 208.6 | 208.86 | 209.16 |
| 200 day SMA | 229.92 | 230.37 | 230.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.